| May 21 2024 |
383 |
236.48 |
| May 17 2024 |
387 |
236.48 |
| May 10 2024 |
387 |
236.48 |
| May 03 2024 |
387 |
236.48 |
| Apr 25 2024 |
387 |
236.48 |
| Apr 18 2024 |
387 |
236.48 |
| Apr 11 2024 |
387 |
236.48 |
| Apr 04 2024 |
387 |
236.48 |
| Mar 28 2024 |
387 |
236.48 |
| Mar 21 2024 |
387 |
236.48 |
| Mar 14 2024 |
387 |
236.48 |
| Mar 07 2024 |
387 |
236.48 |
| Feb 29 2024 |
387 |
236.48 |
| Feb 22 2024 |
386 |
236.48 |
| Feb 15 2024 |
388 |
236.48 |
| Feb 08 2024 |
386 |
236.48 |
| Feb 01 2024 |
388 |
236.48 |
| Jan 25 2024 |
386 |
236.48 |
| Jan 18 2024 |
391 |
236.48 |
| Jan 11 2024 |
399 |
236.48 |
| Jan 04 2024 |
393 |
236.48 |
| Dec 28 2023 |
394 |
236.48 |
| Dec 21 2023 |
388 |
236.48 |
| Dec 14 2023 |
370 |
236.48 |
| Dec 07 2023 |
372 |
236.48 |
| Nov 30 2023 |
372 |
236.48 |
| Nov 23 2023 |
364 |
236.48 |
| Nov 16 2023 |
335 |
236.48 |
| Nov 09 2023 |
292 |
236.48 |
| Nov 02 2023 |
275 |
236.48 |
| Oct 26 2023 |
254 |
236.48 |
| Oct 20 2022 |
407 |
242 |
| Oct 13 2022 |
407 |
242 |
| Oct 06 2022 |
377 |
242 |
| Sep 29 2022 |
375 |
242 |
| Sep 22 2022 |
375 |
242 |
| Sep 15 2022 |
372 |
242 |
| Sep 08 2022 |
368 |
242 |
| Sep 01 2022 |
368 |
242 |
| Aug 25 2022 |
369 |
242 |
| Aug 18 2022 |
369 |
242 |
| Aug 11 2022 |
368 |
242 |
| Aug 04 2022 |
363 |
242 |
| Jul 28 2022 |
362 |
242 |
| Jul 21 2022 |
363 |
242 |
| Jul 14 2022 |
363 |
242 |
| Jul 07 2022 |
362 |
242 |
| Jun 30 2022 |
362 |
242 |
| Jun 23 2022 |
364 |
242 |
| Jun 16 2022 |
364 |
242 |
| Jun 09 2022 |
361 |
242 |
| Jun 02 2022 |
361 |
242 |
| May 26 2022 |
361 |
242 |
| May 19 2022 |
361 |
242 |
| May 12 2022 |
360 |
242 |
| May 05 2022 |
361 |
242 |
| Apr 28 2022 |
359 |
242 |
| Apr 21 2022 |
359 |
242 |
| Apr 14 2022 |
358 |
242 |
| Apr 07 2022 |
358 |
242 |
| Mar 31 2022 |
359 |
242 |
| Mar 24 2022 |
358 |
242 |
| Mar 17 2022 |
359 |
242 |
| Mar 10 2022 |
360 |
242 |
| Mar 03 2022 |
359 |
242 |
| Feb 24 2022 |
343 |
242 |
| Feb 17 2022 |
349 |
242 |
| Feb 10 2022 |
347 |
242 |
| Feb 03 2022 |
348 |
242 |
| Jan 27 2022 |
351 |
242 |
| Jan 20 2022 |
351 |
242 |
| Jan 13 2022 |
353 |
242 |
| Jan 06 2022 |
405 |
242 |
| Dec 30 2021 |
402 |
242 |
| Dec 23 2021 |
400 |
242 |
| Dec 16 2021 |
399 |
242 |
| Dec 09 2021 |
401 |
242 |
| Dec 02 2021 |
413 |
242 |
| Nov 25 2021 |
417 |
242 |
| Nov 18 2021 |
421 |
242 |
| Nov 11 2021 |
440 |
242 |
| Nov 04 2021 |
440 |
242 |
| Oct 28 2021 |
434 |
242 |
| Oct 21 2021 |
442 |
242 |
| Oct 14 2021 |
441 |
242 |
| Oct 07 2021 |
421 |
242 |
| Sep 30 2021 |
425 |
242 |
| Sep 23 2021 |
405 |
242 |
| Sep 16 2021 |
402 |
242 |
| Sep 09 2021 |
403 |
242 |
| Sep 02 2021 |
413 |
242 |
| Aug 26 2021 |
409 |
242 |
| Aug 19 2021 |
408 |
242 |
| Aug 12 2021 |
408 |
242 |
| Aug 05 2021 |
421 |
242 |
| Jul 29 2021 |
423 |
242 |
| Jun 03 2021 |
420 |
242 |
| May 21 2021 |
546 |
242 |
| May 14 2021 |
536 |
242 |
| May 07 2021 |
536 |
242 |
| Apr 30 2021 |
533 |
242 |
| Apr 23 2021 |
533 |
242 |
| Apr 16 2021 |
533 |
242 |
| Apr 09 2021 |
533 |
242 |
| Apr 02 2021 |
533 |
242 |
| Mar 26 2021 |
533 |
242 |
| Mar 19 2021 |
530 |
242 |
| Mar 12 2021 |
530 |
242 |
| Mar 05 2021 |
530 |
242 |
| Feb 26 2021 |
530 |
242 |
| Feb 19 2021 |
510 |
242 |
| Feb 12 2021 |
515 |
242 |
| Feb 05 2021 |
519 |
242 |
| Jan 29 2021 |
530 |
242 |
| Jan 22 2021 |
522 |
242 |
| Jan 15 2021 |
479 |
242 |
| Jan 08 2021 |
681 |
242 |
| Jan 01 2021 |
682 |
242 |
| Dec 25 2020 |
708 |
242 |
| Dec 18 2020 |
712 |
242 |
| Dec 11 2020 |
803 |
242 |
| Dec 04 2020 |
840 |
242 |
