| Jan 05 2023 |
1069 |
300.38 |
| Dec 29 2022 |
1322 |
318.09 |
| Dec 22 2022 |
2991 |
324.77 |
| Dec 15 2022 |
2975 |
324.77 |
| Dec 08 2022 |
2968 |
324.77 |
| Dec 01 2022 |
2926 |
324.77 |
| Nov 24 2022 |
2941 |
324.77 |
| Nov 17 2022 |
2861 |
324.77 |
| Nov 10 2022 |
2798 |
324.77 |
| Nov 03 2022 |
2707 |
324.77 |
| Oct 27 2022 |
2486 |
324.77 |
| Oct 20 2022 |
2412 |
324.77 |
| Oct 13 2022 |
2383 |
324.77 |
| Oct 06 2022 |
2360 |
324.77 |
| Sep 29 2022 |
2329 |
324.77 |
| Sep 22 2022 |
2324 |
324.77 |
| Sep 15 2022 |
2301 |
324.77 |
| Sep 08 2022 |
2302 |
324.77 |
| Sep 01 2022 |
2298 |
324.77 |
| Aug 25 2022 |
2295 |
324.77 |
| Aug 18 2022 |
2293 |
324.77 |
| Aug 11 2022 |
2300 |
324.77 |
| Aug 04 2022 |
2291 |
324.77 |
| Jul 28 2022 |
2291 |
324.77 |
| Jul 21 2022 |
2291 |
324.77 |
| Jul 14 2022 |
2291 |
324.77 |
| Jul 07 2022 |
2291 |
324.77 |
| Jun 30 2022 |
2291 |
324.77 |
| Jun 23 2022 |
2283 |
324.77 |
| Jun 16 2022 |
2283 |
324.77 |
| Jun 09 2022 |
2285 |
324.77 |
| Jun 02 2022 |
2285 |
324.77 |
| May 26 2022 |
2285 |
324.77 |
| May 19 2022 |
2285 |
324.77 |
| May 12 2022 |
2285 |
324.77 |
| May 05 2022 |
2285 |
324.77 |
| Apr 28 2022 |
2282 |
324.77 |
| Apr 21 2022 |
2282 |
324.77 |
| Apr 14 2022 |
2282 |
324.77 |
| Apr 07 2022 |
2282 |
324.77 |
| Mar 31 2022 |
2282 |
324.77 |
| Mar 24 2022 |
2282 |
324.77 |
| Mar 17 2022 |
2280 |
324.77 |
| Mar 10 2022 |
2280 |
324.77 |
| Mar 03 2022 |
2280 |
324.77 |
| Feb 24 2022 |
2270 |
324.77 |
| Feb 17 2022 |
2271 |
324.77 |
| Feb 10 2022 |
2276 |
324.77 |
| Feb 03 2022 |
2285 |
324.77 |
| Jan 27 2022 |
2289 |
324.77 |
| Jan 20 2022 |
2801 |
347.3 |
| Jan 13 2022 |
2832 |
347.3 |
| Jan 06 2022 |
2942 |
347.3 |
| Dec 30 2021 |
2962 |
347.3 |
| Dec 23 2021 |
3663 |
370.77 |
| Dec 16 2021 |
3672 |
370.77 |
| Dec 09 2021 |
4687 |
398.98 |
| Dec 02 2021 |
4776 |
398.98 |
| Nov 25 2021 |
4808 |
398.98 |
| Nov 18 2021 |
4846 |
398.98 |
| Nov 11 2021 |
4409 |
387.38 |
| Nov 04 2021 |
4505 |
387.38 |
| Oct 28 2021 |
4708 |
387.38 |
| Oct 21 2021 |
4735 |
387.38 |
| Oct 14 2021 |
4807 |
387.38 |
| Oct 07 2021 |
3135 |
385.59 |
| Sep 30 2021 |
3107 |
385.59 |
| Sep 23 2021 |
2987 |
385.59 |
| Sep 16 2021 |
2952 |
385.59 |
| Sep 09 2021 |
2896 |
385.59 |
| Sep 02 2021 |
2923 |
385.59 |
| Aug 26 2021 |
2913 |
385.59 |
| Aug 19 2021 |
2916 |
385.59 |
| Aug 12 2021 |
2912 |
385.59 |
| Aug 05 2021 |
2960 |
385.59 |
| Jul 29 2021 |
2979 |
385.59 |
| Jun 03 2021 |
3037 |
385.59 |
| May 21 2021 |
2302 |
385.59 |
| May 14 2021 |
2257 |
385.59 |
| May 07 2021 |
2257 |
385.59 |
| Apr 30 2021 |
2226 |
385.59 |
| Apr 23 2021 |
2226 |
385.59 |
| Apr 16 2021 |
2226 |
385.59 |
| Apr 09 2021 |
2226 |
385.59 |
| Apr 02 2021 |
2224 |
385.59 |
| Mar 26 2021 |
2225 |
385.59 |
| Mar 19 2021 |
2214 |
385.59 |
| Mar 12 2021 |
2214 |
385.59 |
| Mar 05 2021 |
2214 |
385.59 |
| Feb 26 2021 |
2214 |
385.59 |
| Feb 19 2021 |
2188 |
385.59 |
| Feb 12 2021 |
2197 |
385.59 |
| Feb 05 2021 |
2203 |
385.59 |
| Jan 29 2021 |
2255 |
385.59 |
| Jan 22 2021 |
2234 |
385.59 |
| Jan 15 2021 |
2052 |
385.59 |
| Jan 08 2021 |
2762 |
385.59 |
| Jan 01 2021 |
2743 |
385.59 |
| Dec 25 2020 |
2807 |
385.59 |
| Dec 18 2020 |
2905 |
385.59 |
| Dec 11 2020 |
3543 |
385.59 |
| Dec 04 2020 |
4218 |
385.59 |
