| Jan 05 2023 |
1471 |
328.37 |
| Dec 29 2022 |
1642 |
338.92 |
| Dec 22 2022 |
3522 |
339.88 |
| Dec 15 2022 |
3510 |
339.88 |
| Dec 08 2022 |
3495 |
339.88 |
| Dec 01 2022 |
3454 |
339.88 |
| Nov 24 2022 |
3465 |
339.88 |
| Nov 17 2022 |
3385 |
339.88 |
| Nov 10 2022 |
3322 |
339.88 |
| Nov 03 2022 |
3209 |
339.88 |
| Oct 27 2022 |
2947 |
339.88 |
| Oct 20 2022 |
2879 |
339.88 |
| Oct 13 2022 |
2833 |
339.88 |
| Oct 06 2022 |
2786 |
339.88 |
| Sep 29 2022 |
2729 |
339.88 |
| Sep 22 2022 |
2715 |
339.88 |
| Sep 15 2022 |
2671 |
339.88 |
| Sep 08 2022 |
2671 |
339.88 |
| Sep 01 2022 |
2673 |
339.88 |
| Aug 25 2022 |
2670 |
339.88 |
| Aug 18 2022 |
2668 |
339.88 |
| Aug 11 2022 |
2676 |
339.88 |
| Aug 04 2022 |
2666 |
339.88 |
| Jul 28 2022 |
2666 |
339.88 |
| Jul 21 2022 |
2666 |
339.88 |
| Jul 14 2022 |
2666 |
339.88 |
| Jul 07 2022 |
2666 |
339.88 |
| Jun 30 2022 |
2666 |
339.88 |
| Jun 23 2022 |
2657 |
339.88 |
| Jun 16 2022 |
2657 |
339.88 |
| Jun 09 2022 |
2660 |
339.88 |
| Jun 02 2022 |
2660 |
339.88 |
| May 26 2022 |
2660 |
339.88 |
| May 19 2022 |
2660 |
339.88 |
| May 12 2022 |
2660 |
339.88 |
| May 05 2022 |
2660 |
339.88 |
| Apr 28 2022 |
2658 |
339.88 |
| Apr 21 2022 |
2658 |
339.88 |
| Apr 14 2022 |
2658 |
339.88 |
| Apr 07 2022 |
2658 |
339.88 |
| Mar 31 2022 |
2658 |
339.88 |
| Mar 24 2022 |
2658 |
339.88 |
| Mar 17 2022 |
2656 |
339.88 |
| Mar 10 2022 |
2656 |
339.88 |
| Mar 03 2022 |
2656 |
339.88 |
| Feb 24 2022 |
2647 |
339.88 |
| Feb 17 2022 |
2650 |
339.88 |
| Feb 10 2022 |
2656 |
339.88 |
| Feb 03 2022 |
2662 |
339.88 |
| Jan 27 2022 |
2667 |
339.88 |
| Jan 20 2022 |
2708 |
344.28 |
| Jan 13 2022 |
2738 |
344.28 |
| Jan 06 2022 |
2847 |
344.28 |
| Dec 30 2021 |
2866 |
344.28 |
| Dec 23 2021 |
2880 |
344.28 |
| Dec 16 2021 |
2884 |
344.28 |
| Dec 09 2021 |
2897 |
344.28 |
| Dec 02 2021 |
2964 |
344.28 |
| Nov 25 2021 |
3008 |
344.28 |
| Nov 18 2021 |
3340 |
354.35 |
| Nov 11 2021 |
3758 |
368.17 |
| Nov 04 2021 |
3844 |
368.17 |
| Oct 28 2021 |
4003 |
368.17 |
| Oct 21 2021 |
4527 |
382.2 |
| Oct 14 2021 |
4586 |
382.2 |
| Oct 07 2021 |
4118 |
414.1 |
| Sep 30 2021 |
4081 |
414.1 |
| Sep 23 2021 |
3921 |
414.1 |
| Sep 16 2021 |
3890 |
414.1 |
| Sep 09 2021 |
3853 |
414.1 |
| Sep 02 2021 |
3863 |
414.1 |
| Aug 26 2021 |
3826 |
414.1 |
| Aug 19 2021 |
3828 |
414.1 |
| Aug 12 2021 |
3824 |
414.1 |
| Aug 05 2021 |
3889 |
414.1 |
| Jul 29 2021 |
3914 |
414.1 |
| Jun 03 2021 |
3992 |
414.1 |
| May 21 2021 |
2761 |
414.1 |
| May 14 2021 |
2699 |
414.1 |
| May 07 2021 |
2699 |
414.1 |
| Apr 30 2021 |
2659 |
414.1 |
| Apr 23 2021 |
2659 |
414.1 |
| Apr 16 2021 |
2659 |
414.1 |
| Apr 09 2021 |
2659 |
414.1 |
| Apr 02 2021 |
2659 |
414.1 |
| Mar 26 2021 |
2660 |
414.1 |
| Mar 19 2021 |
2647 |
414.1 |
| Mar 12 2021 |
2647 |
414.1 |
| Mar 05 2021 |
2647 |
414.1 |
| Feb 26 2021 |
2647 |
414.1 |
| Feb 19 2021 |
2621 |
414.1 |
| Feb 12 2021 |
2638 |
414.1 |
| Feb 05 2021 |
2644 |
414.1 |
| Jan 29 2021 |
2702 |
414.1 |
| Jan 22 2021 |
2679 |
414.1 |
| Jan 15 2021 |
2468 |
414.1 |
| Jan 08 2021 |
3292 |
414.1 |
| Jan 01 2021 |
3267 |
414.1 |
| Dec 25 2020 |
3347 |
414.1 |
| Dec 18 2020 |
3474 |
414.1 |
| Dec 11 2020 |
4258 |
414.1 |
| Dec 04 2020 |
5141 |
414.1 |
