| Sep 14 2023 |
1274 |
326.01 |
| Sep 07 2023 |
1236 |
326.01 |
| Aug 31 2023 |
1221 |
326.01 |
| Aug 24 2023 |
1205 |
326.01 |
| Aug 17 2023 |
1219 |
326.01 |
| Aug 10 2023 |
1221 |
326.01 |
| Aug 03 2023 |
1218 |
326.01 |
| Jul 27 2023 |
1205 |
326.01 |
| Jul 20 2023 |
1223 |
326.01 |
| Jul 13 2023 |
1223 |
326.01 |
| Jul 06 2023 |
1218 |
326.01 |
| Jun 29 2023 |
1213 |
326.01 |
| Jun 22 2023 |
1213 |
326.01 |
| Jun 15 2023 |
1213 |
326.01 |
| Jun 08 2023 |
1213 |
326.01 |
| Jun 01 2023 |
1206 |
326.01 |
| May 25 2023 |
1198 |
326.01 |
| May 18 2023 |
1198 |
326.01 |
| May 11 2023 |
1198 |
326.01 |
| May 04 2023 |
1198 |
326.01 |
| Apr 27 2023 |
1200 |
326.01 |
| Apr 20 2023 |
1200 |
326.01 |
| Apr 13 2023 |
1200 |
326.01 |
| Apr 06 2023 |
1199 |
326.01 |
| Mar 30 2023 |
1215 |
326.01 |
| Mar 23 2023 |
1215 |
326.01 |
| Mar 16 2023 |
1215 |
326.01 |
| Mar 09 2023 |
1215 |
326.01 |
| Mar 02 2023 |
1199 |
326.01 |
| Feb 23 2023 |
1199 |
326.01 |
| Feb 16 2023 |
1205 |
326.01 |
| Feb 09 2023 |
1217 |
326.01 |
| Feb 02 2023 |
1233 |
326.01 |
| Jan 26 2023 |
1235 |
326.01 |
| Jan 19 2023 |
1238 |
326.01 |
| Jan 12 2023 |
1177 |
326.01 |
| Jan 05 2023 |
1432 |
326.01 |
| Dec 29 2022 |
1425 |
326.01 |
| Dec 22 2022 |
4300 |
359.6 |
| Dec 15 2022 |
4285 |
359.6 |
| Dec 08 2022 |
4265 |
359.6 |
| Dec 01 2022 |
4215 |
359.6 |
| Nov 24 2022 |
4216 |
359.6 |
| Nov 17 2022 |
4123 |
359.6 |
| Nov 10 2022 |
4063 |
359.6 |
| Nov 03 2022 |
3927 |
359.6 |
| Oct 27 2022 |
4093 |
372.21 |
| Oct 20 2022 |
3978 |
372.21 |
| Oct 13 2022 |
3904 |
372.21 |
| Oct 06 2022 |
3795 |
372.21 |
| Sep 29 2022 |
3707 |
372.21 |
| Sep 22 2022 |
3680 |
372.21 |
| Sep 15 2022 |
3627 |
372.21 |
| Sep 08 2022 |
3636 |
372.21 |
| Sep 01 2022 |
3634 |
372.21 |
| Aug 25 2022 |
3630 |
372.21 |
| Aug 18 2022 |
3628 |
372.21 |
| Aug 11 2022 |
3636 |
372.21 |
| Aug 04 2022 |
3622 |
372.21 |
| Jul 28 2022 |
3622 |
372.21 |
| Jul 21 2022 |
3622 |
372.21 |
| Jul 14 2022 |
3622 |
372.21 |
| Jul 07 2022 |
3622 |
372.21 |
| Jun 30 2022 |
3622 |
372.21 |
| Jun 23 2022 |
3612 |
372.21 |
| Jun 16 2022 |
3612 |
372.21 |
| Jun 09 2022 |
3614 |
372.21 |
| Jun 02 2022 |
3614 |
372.21 |
| May 26 2022 |
3614 |
372.21 |
| May 19 2022 |
3614 |
372.21 |
| May 12 2022 |
3614 |
372.21 |
| May 05 2022 |
3614 |
372.21 |
| Apr 28 2022 |
3611 |
372.21 |
| Apr 21 2022 |
3611 |
372.21 |
| Apr 14 2022 |
3611 |
372.21 |
| Apr 07 2022 |
3611 |
372.21 |
| Mar 31 2022 |
3611 |
372.21 |
| Mar 24 2022 |
3611 |
372.21 |
| Mar 17 2022 |
3607 |
372.21 |
| Mar 10 2022 |
3607 |
372.21 |
| Mar 03 2022 |
3607 |
372.21 |
| Feb 24 2022 |
3599 |
372.21 |
| Feb 17 2022 |
3605 |
372.21 |
| Feb 10 2022 |
3611 |
372.21 |
| Feb 03 2022 |
3620 |
372.21 |
| Jan 27 2022 |
3624 |
372.21 |
| Jan 20 2022 |
3521 |
372.21 |
| Jan 13 2022 |
3553 |
372.21 |
| Jan 06 2022 |
3681 |
372.21 |
| Dec 30 2021 |
3701 |
372.21 |
| Dec 23 2021 |
3714 |
372.21 |
| Dec 16 2021 |
3723 |
372.21 |
| Dec 09 2021 |
3750 |
372.21 |
| Dec 02 2021 |
3824 |
372.21 |
| Nov 25 2021 |
3852 |
372.21 |
| Nov 18 2021 |
3999 |
375.59 |
| Nov 11 2021 |
3981 |
375.59 |
| Nov 04 2021 |
4079 |
375.59 |
| Oct 28 2021 |
4259 |
375.59 |
| Oct 21 2021 |
4391 |
378.48 |
| Oct 14 2021 |
4461 |
378.48 |
| Oct 07 2021 |
3902 |
408.26 |
| Sep 30 2021 |
3870 |
408.26 |
| Sep 23 2021 |
3706 |
408.26 |
| Sep 16 2021 |
3674 |
408.26 |
| Sep 09 2021 |
3632 |
408.26 |
| Sep 02 2021 |
3640 |
408.26 |
| Aug 26 2021 |
3613 |
408.26 |
| Aug 19 2021 |
3614 |
408.26 |
| Aug 12 2021 |
3612 |
408.26 |
| Aug 05 2021 |
3674 |
408.26 |
| Jul 29 2021 |
3695 |
408.26 |
| Jun 03 2021 |
3765 |
408.26 |
| May 21 2021 |
2669 |
408.26 |
| May 14 2021 |
2607 |
408.26 |
| May 07 2021 |
2607 |
408.26 |
| Apr 30 2021 |
2569 |
408.26 |
| Apr 23 2021 |
2569 |
408.26 |
| Apr 16 2021 |
2569 |
408.26 |
| Apr 09 2021 |
2569 |
408.26 |
| Apr 02 2021 |
2569 |
408.26 |
| Mar 26 2021 |
2570 |
408.26 |
| Mar 19 2021 |
2558 |
408.26 |
| Mar 12 2021 |
2558 |
408.26 |
| Mar 05 2021 |
2558 |
408.26 |
| Feb 26 2021 |
2558 |
408.26 |
| Feb 19 2021 |
2533 |
408.26 |
| Feb 12 2021 |
2548 |
408.26 |
| Feb 05 2021 |
2551 |
408.26 |
| Jan 29 2021 |
2608 |
408.26 |
| Jan 22 2021 |
2586 |
408.26 |
| Jan 15 2021 |
2377 |
408.26 |
| Jan 08 2021 |
3174 |
408.26 |
| Jan 01 2021 |
3155 |
408.26 |
| Dec 25 2020 |
3229 |
408.26 |
| Dec 18 2020 |
3351 |
408.26 |
| Dec 11 2020 |
4105 |
408.26 |
| Dec 04 2020 |
4951 |
408.26 |
