| May 06 2024 |
1442 |
321.57 |
| May 03 2024 |
1443 |
321.57 |
| Apr 25 2024 |
1444 |
321.57 |
| Apr 18 2024 |
1444 |
321.57 |
| Apr 11 2024 |
1444 |
321.57 |
| Apr 04 2024 |
1444 |
321.57 |
| Mar 28 2024 |
1444 |
321.57 |
| Mar 21 2024 |
1444 |
321.57 |
| Mar 14 2024 |
1444 |
321.57 |
| Mar 07 2024 |
1444 |
321.57 |
| Feb 29 2024 |
1444 |
321.57 |
| Feb 22 2024 |
1444 |
321.57 |
| Feb 15 2024 |
1444 |
321.57 |
| Feb 08 2024 |
1446 |
321.57 |
| Feb 01 2024 |
1450 |
321.57 |
| Jan 25 2024 |
1461 |
322.6 |
| Jan 18 2024 |
1476 |
322.6 |
| Jan 11 2024 |
1554 |
301.16 |
| Jan 04 2024 |
1526 |
299.1 |
| Dec 28 2023 |
1412 |
292.57 |
| Dec 21 2023 |
1412 |
292.57 |
| Dec 14 2023 |
1420 |
292.57 |
| Dec 07 2023 |
1379 |
292.57 |
| Nov 30 2023 |
1394 |
292.57 |
| Nov 23 2023 |
1351 |
292.57 |
| Nov 16 2023 |
1391 |
292.57 |
| Nov 09 2023 |
1259 |
286.86 |
| Nov 02 2023 |
1290 |
287.27 |
| Oct 26 2023 |
1079 |
277.91 |
| Oct 19 2023 |
1092 |
277.91 |
| Oct 12 2023 |
1072 |
277.91 |
| Oct 05 2023 |
1081 |
277.91 |
| Sep 28 2023 |
1032 |
275.42 |
| Sep 21 2023 |
1037 |
275.42 |
| Sep 14 2023 |
1043 |
275.42 |
| Sep 07 2023 |
1031 |
275.42 |
| Aug 31 2023 |
1028 |
275.42 |
| Aug 24 2023 |
1029 |
275.42 |
| Aug 17 2023 |
1022 |
275.42 |
| Aug 10 2023 |
1023 |
275.42 |
| Aug 03 2023 |
1025 |
275.42 |
| Jul 27 2023 |
1024 |
275.42 |
| Jul 20 2023 |
995 |
275.42 |
| Jul 13 2023 |
995 |
275.42 |
| Jul 06 2023 |
991 |
275.42 |
| Jun 29 2023 |
992 |
275.42 |
| Jun 22 2023 |
992 |
275.42 |
| Jun 15 2023 |
992 |
275.42 |
| Jun 08 2023 |
994 |
275.42 |
| Jun 01 2023 |
994 |
275.42 |
| May 25 2023 |
994 |
275.42 |
| May 18 2023 |
994 |
275.42 |
| May 11 2023 |
994 |
275.42 |
| May 04 2023 |
994 |
275.42 |
| Apr 27 2023 |
996 |
275.42 |
| Apr 20 2023 |
996 |
275.42 |
| Apr 13 2023 |
996 |
275.42 |
| Apr 06 2023 |
998 |
275.42 |
| Mar 30 2023 |
998 |
275.42 |
| Mar 23 2023 |
998 |
275.42 |
| Mar 16 2023 |
998 |
275.42 |
| Mar 09 2023 |
998 |
275.42 |
| Mar 02 2023 |
998 |
275.42 |
| Feb 23 2023 |
996 |
275.42 |
| Feb 16 2023 |
997 |
275.42 |
| Feb 09 2023 |
992 |
275.42 |
| Feb 02 2023 |
995 |
275.42 |
| Jan 26 2023 |
987 |
274.62 |
| Jan 19 2023 |
983 |
274.62 |
| Jan 12 2023 |
1078 |
281.55 |
| Jan 05 2023 |
1094 |
281.98 |
| Dec 29 2022 |
1048 |
279.76 |
| Dec 22 2022 |
1591 |
279.76 |
| Dec 15 2022 |
1576 |
279.76 |
| Dec 08 2022 |
1576 |
279.76 |
| Dec 01 2022 |
1555 |
279.76 |
| Nov 24 2022 |
1559 |
279.76 |
| Nov 17 2022 |
1537 |
279.76 |
| Nov 10 2022 |
1621 |
283.22 |
| Nov 03 2022 |
1574 |
283.22 |
| Oct 27 2022 |
1889 |
302.47 |
| Oct 20 2022 |
1858 |
302.47 |
| Oct 13 2022 |
1842 |
302.47 |
| Oct 06 2022 |
1836 |
302.47 |
| Sep 29 2022 |
1813 |
302.47 |
| Sep 22 2022 |
1809 |
302.47 |
| Sep 15 2022 |
1783 |
302.47 |
| Sep 08 2022 |
1778 |
302.47 |
| Sep 01 2022 |
1779 |
302.47 |
| Aug 25 2022 |
1778 |
302.47 |
| Aug 18 2022 |
1778 |
302.47 |
| Aug 11 2022 |
1783 |
302.47 |
| Aug 04 2022 |
1775 |
302.47 |
| Jul 28 2022 |
1775 |
302.47 |
| Jul 21 2022 |
1775 |
302.47 |
| Jul 14 2022 |
1775 |
302.47 |
| Jul 07 2022 |
1775 |
302.47 |
| Jun 30 2022 |
1775 |
302.47 |
| Jun 23 2022 |
1767 |
302.47 |
| Jun 16 2022 |
1767 |
302.47 |
| Jun 09 2022 |
1770 |
302.47 |
| Jun 02 2022 |
1770 |
302.47 |
| May 26 2022 |
1771 |
302.47 |
| May 19 2022 |
1771 |
302.47 |
| May 12 2022 |
1771 |
302.47 |
| May 05 2022 |
1771 |
302.47 |
| Apr 28 2022 |
1768 |
302.47 |
| Apr 21 2022 |
1768 |
302.47 |
| Apr 14 2022 |
1768 |
302.47 |
| Apr 07 2022 |
1768 |
302.47 |
| Mar 31 2022 |
1768 |
302.47 |
| Mar 24 2022 |
1768 |
302.47 |
| Mar 17 2022 |
1766 |
302.47 |
| Mar 10 2022 |
1766 |
302.47 |
| Mar 03 2022 |
1766 |
302.47 |
| Feb 24 2022 |
1956 |
311.48 |
| Feb 17 2022 |
1959 |
311.48 |
| Feb 10 2022 |
1966 |
311.48 |
| Feb 03 2022 |
1972 |
311.48 |
| Jan 27 2022 |
1976 |
311.48 |
| Jan 20 2022 |
2229 |
325.84 |
| Jan 13 2022 |
2252 |
325.84 |
| Jan 06 2022 |
2348 |
325.84 |
| Dec 30 2021 |
2366 |
325.84 |
| Dec 23 2021 |
2382 |
325.84 |
| Dec 16 2021 |
2389 |
325.84 |
| Dec 09 2021 |
2617 |
333.74 |
| Dec 02 2021 |
2673 |
333.74 |
| Nov 25 2021 |
2465 |
324.26 |
| Nov 18 2021 |
2228 |
315.95 |
| Nov 11 2021 |
2384 |
322.73 |
| Nov 04 2021 |
2409 |
322.73 |
| Oct 28 2021 |
2503 |
322.73 |
| Oct 21 2021 |
2757 |
329.95 |
| Oct 14 2021 |
2773 |
329.95 |
| Oct 07 2021 |
1883 |
337.44 |
| Sep 30 2021 |
1878 |
337.44 |
| Sep 23 2021 |
1812 |
337.44 |
| Sep 16 2021 |
1803 |
337.44 |
| Sep 09 2021 |
1785 |
337.44 |
| Sep 02 2021 |
1808 |
337.44 |
| Aug 26 2021 |
1809 |
337.44 |
| Aug 19 2021 |
1808 |
337.44 |
| Aug 12 2021 |
1804 |
337.44 |
| Aug 05 2021 |
1829 |
337.44 |
| Jul 29 2021 |
1844 |
337.44 |
| Jun 03 2021 |
1863 |
337.44 |
| May 21 2021 |
1622 |
337.44 |
| May 14 2021 |
1603 |
337.44 |
| May 07 2021 |
1603 |
337.44 |
| Apr 30 2021 |
1590 |
337.44 |
| Apr 23 2021 |
1590 |
337.44 |
| Apr 16 2021 |
1590 |
337.44 |
| Apr 09 2021 |
1590 |
337.44 |
| Apr 02 2021 |
1591 |
337.44 |
| Mar 26 2021 |
1592 |
337.44 |
| Mar 19 2021 |
1583 |
337.44 |
| Mar 12 2021 |
1583 |
337.44 |
| Mar 05 2021 |
1583 |
337.44 |
| Feb 26 2021 |
1583 |
337.44 |
| Feb 19 2021 |
1567 |
337.44 |
| Feb 12 2021 |
1574 |
337.44 |
| Feb 05 2021 |
1578 |
337.44 |
| Jan 29 2021 |
1621 |
337.44 |
| Jan 22 2021 |
1607 |
337.44 |
| Jan 15 2021 |
1467 |
337.44 |
| Jan 08 2021 |
2010 |
337.44 |
| Jan 01 2021 |
2000 |
337.44 |
| Dec 25 2020 |
2056 |
337.44 |
| Dec 18 2020 |
2100 |
337.44 |
| Dec 11 2020 |
2518 |
337.44 |
| Dec 04 2020 |
2887 |
337.44 |
