| Oct 27 2022 |
569 |
491.48 |
| Oct 20 2022 |
570 |
491.48 |
| Oct 13 2022 |
567 |
491.48 |
| Oct 06 2022 |
520 |
491.48 |
| Sep 29 2022 |
506 |
491.48 |
| Sep 22 2022 |
505 |
491.48 |
| Sep 15 2022 |
497 |
491.48 |
| Sep 08 2022 |
494 |
491.48 |
| Sep 01 2022 |
496 |
491.48 |
| Aug 25 2022 |
496 |
491.48 |
| Aug 18 2022 |
497 |
491.48 |
| Aug 11 2022 |
499 |
491.48 |
| Aug 04 2022 |
500 |
491.48 |
| Jul 28 2022 |
500 |
491.48 |
| Jul 21 2022 |
500 |
491.48 |
| Jul 14 2022 |
500 |
491.48 |
| Jul 07 2022 |
500 |
491.48 |
| Jun 30 2022 |
500 |
491.48 |
| Jun 23 2022 |
506 |
491.48 |
| Jun 16 2022 |
506 |
491.48 |
| Jun 09 2022 |
503 |
491.48 |
| Jun 02 2022 |
503 |
491.48 |
| May 26 2022 |
504 |
491.48 |
| May 19 2022 |
504 |
491.48 |
| May 12 2022 |
504 |
491.48 |
| May 05 2022 |
504 |
491.48 |
| Apr 28 2022 |
503 |
491.48 |
| Apr 21 2022 |
503 |
491.48 |
| Apr 14 2022 |
503 |
491.48 |
| Apr 07 2022 |
503 |
491.48 |
| Mar 31 2022 |
503 |
491.48 |
| Mar 24 2022 |
503 |
491.48 |
| Mar 17 2022 |
503 |
491.48 |
| Mar 10 2022 |
503 |
491.48 |
| Mar 03 2022 |
503 |
491.48 |
| Feb 24 2022 |
499 |
491.48 |
| Feb 17 2022 |
501 |
491.48 |
| Feb 10 2022 |
503 |
491.48 |
| Feb 03 2022 |
503 |
491.48 |
| Jan 27 2022 |
511 |
491.48 |
| Jan 20 2022 |
488 |
491.48 |
| Jan 13 2022 |
490 |
491.48 |
| Jan 06 2022 |
547 |
491.48 |
| Dec 30 2021 |
544 |
491.48 |
| Dec 23 2021 |
542 |
491.48 |
| Dec 16 2021 |
550 |
491.48 |
| Dec 09 2021 |
602 |
491.48 |
| Dec 02 2021 |
602 |
491.48 |
| Nov 25 2021 |
611 |
491.48 |
| Nov 18 2021 |
629 |
491.48 |
| Nov 11 2021 |
629 |
491.48 |
| Nov 04 2021 |
636 |
491.48 |
| Oct 28 2021 |
613 |
491.48 |
| Oct 21 2021 |
599 |
491.48 |
| Oct 14 2021 |
603 |
491.48 |
| Oct 07 2021 |
573 |
491.48 |
| Sep 30 2021 |
574 |
491.48 |
| Sep 23 2021 |
575 |
491.48 |
| Sep 16 2021 |
548 |
491.48 |
| Sep 09 2021 |
540 |
491.48 |
| Sep 02 2021 |
537 |
491.48 |
| Aug 26 2021 |
519 |
491.48 |
| Aug 19 2021 |
520 |
491.48 |
| Aug 12 2021 |
519 |
491.48 |
| Aug 05 2021 |
529 |
491.48 |
| Jul 29 2021 |
531 |
491.48 |
| Jun 03 2021 |
529 |
491.48 |
| May 21 2021 |
4013 |
491.48 |
| May 14 2021 |
3904 |
491.48 |
| May 07 2021 |
3904 |
491.48 |
| Apr 30 2021 |
3854 |
491.48 |
| Apr 23 2021 |
3854 |
491.48 |
| Apr 16 2021 |
3854 |
491.48 |
| Apr 09 2021 |
3854 |
491.48 |
| Apr 02 2021 |
3845 |
491.48 |
| Mar 26 2021 |
3846 |
491.48 |
| Mar 19 2021 |
3828 |
491.48 |
| Mar 12 2021 |
3828 |
491.48 |
| Mar 05 2021 |
3828 |
491.48 |
| Feb 26 2021 |
3828 |
491.48 |
| Feb 19 2021 |
3793 |
491.48 |
| Feb 12 2021 |
3827 |
491.48 |
| Feb 05 2021 |
3840 |
491.48 |
| Jan 29 2021 |
3903 |
491.48 |
| Jan 22 2021 |
3878 |
491.48 |
| Jan 15 2021 |
3602 |
491.48 |
| Jan 08 2021 |
4618 |
491.48 |
| Jan 01 2021 |
4596 |
491.48 |
| Dec 25 2020 |
4717 |
491.48 |
| Dec 18 2020 |
4972 |
491.48 |
| Dec 11 2020 |
6136 |
491.48 |
| Dec 04 2020 |
7648 |
491.48 |
