| Oct 27 2022 |
468 |
248.83 |
| Oct 20 2022 |
477 |
248.83 |
| Oct 13 2022 |
478 |
248.83 |
| Oct 06 2022 |
447 |
248.83 |
| Sep 29 2022 |
445 |
248.83 |
| Sep 22 2022 |
446 |
248.83 |
| Sep 15 2022 |
443 |
248.83 |
| Sep 08 2022 |
440 |
248.83 |
| Sep 01 2022 |
441 |
248.83 |
| Aug 25 2022 |
441 |
248.83 |
| Aug 18 2022 |
441 |
248.83 |
| Aug 11 2022 |
439 |
248.83 |
| Aug 04 2022 |
432 |
248.83 |
| Jul 28 2022 |
432 |
248.83 |
| Jul 21 2022 |
432 |
248.83 |
| Jul 14 2022 |
432 |
248.83 |
| Jul 07 2022 |
432 |
248.83 |
| Jun 30 2022 |
432 |
248.83 |
| Jun 23 2022 |
434 |
248.83 |
| Jun 16 2022 |
434 |
248.83 |
| Jun 09 2022 |
432 |
248.83 |
| Jun 02 2022 |
432 |
248.83 |
| May 26 2022 |
430 |
248.83 |
| May 19 2022 |
430 |
248.83 |
| May 12 2022 |
430 |
248.83 |
| May 05 2022 |
430 |
248.83 |
| Apr 28 2022 |
429 |
248.83 |
| Apr 21 2022 |
429 |
248.83 |
| Apr 14 2022 |
429 |
248.83 |
| Apr 07 2022 |
429 |
248.83 |
| Mar 31 2022 |
429 |
248.83 |
| Mar 24 2022 |
429 |
248.83 |
| Mar 17 2022 |
430 |
248.83 |
| Mar 10 2022 |
430 |
248.83 |
| Mar 03 2022 |
430 |
248.83 |
| Feb 24 2022 |
411 |
248.83 |
| Feb 17 2022 |
417 |
248.83 |
| Feb 10 2022 |
416 |
248.83 |
| Feb 03 2022 |
413 |
248.83 |
| Jan 27 2022 |
418 |
248.83 |
| Jan 20 2022 |
419 |
248.83 |
| Jan 13 2022 |
420 |
248.83 |
| Jan 06 2022 |
487 |
248.83 |
| Dec 30 2021 |
484 |
248.83 |
| Dec 23 2021 |
483 |
248.83 |
| Dec 16 2021 |
482 |
248.83 |
| Dec 09 2021 |
493 |
248.83 |
| Dec 02 2021 |
504 |
248.83 |
| Nov 25 2021 |
507 |
248.83 |
| Nov 18 2021 |
512 |
248.83 |
| Nov 11 2021 |
534 |
248.83 |
| Nov 04 2021 |
528 |
248.83 |
| Oct 28 2021 |
522 |
248.83 |
| Oct 21 2021 |
535 |
248.83 |
| Oct 14 2021 |
530 |
248.83 |
| Oct 07 2021 |
506 |
248.83 |
| Sep 30 2021 |
510 |
248.83 |
| Sep 23 2021 |
490 |
248.83 |
| Sep 16 2021 |
490 |
248.83 |
| Sep 09 2021 |
492 |
248.83 |
| Sep 02 2021 |
505 |
248.83 |
| Aug 26 2021 |
505 |
248.83 |
| Aug 19 2021 |
504 |
248.83 |
| Aug 12 2021 |
504 |
248.83 |
| Aug 05 2021 |
520 |
248.83 |
| Jul 29 2021 |
523 |
248.83 |
| Jun 03 2021 |
519 |
248.83 |
| May 21 2021 |
623 |
248.83 |
| May 14 2021 |
611 |
248.83 |
| May 07 2021 |
611 |
248.83 |
| Apr 30 2021 |
609 |
248.83 |
| Apr 23 2021 |
609 |
248.83 |
| Apr 16 2021 |
609 |
248.83 |
| Apr 09 2021 |
609 |
248.83 |
| Apr 02 2021 |
609 |
248.83 |
| Mar 26 2021 |
609 |
248.83 |
| Mar 19 2021 |
605 |
248.83 |
| Mar 12 2021 |
605 |
248.83 |
| Mar 05 2021 |
605 |
248.83 |
| Feb 26 2021 |
605 |
248.83 |
| Feb 19 2021 |
587 |
248.83 |
| Feb 12 2021 |
594 |
248.83 |
| Feb 05 2021 |
595 |
248.83 |
| Jan 29 2021 |
611 |
248.83 |
| Jan 22 2021 |
605 |
248.83 |
| Jan 15 2021 |
556 |
248.83 |
| Jan 08 2021 |
794 |
248.83 |
| Jan 01 2021 |
790 |
248.83 |
| Dec 25 2020 |
814 |
248.83 |
| Dec 18 2020 |
815 |
248.83 |
| Dec 11 2020 |
918 |
248.83 |
| Dec 04 2020 |
972 |
248.83 |
