| Oct 05 2023 |
223 |
228.01 |
| Sep 28 2023 |
213 |
228.01 |
| Sep 21 2023 |
214 |
228.01 |
| Sep 14 2023 |
217 |
228.01 |
| Sep 07 2023 |
217 |
228.01 |
| Aug 31 2023 |
217 |
228.01 |
| Aug 24 2023 |
207 |
228.01 |
| Aug 17 2023 |
208 |
228.01 |
| Aug 10 2023 |
208 |
228.01 |
| Aug 03 2023 |
209 |
228.01 |
| Jul 27 2023 |
209 |
228.01 |
| Jul 20 2023 |
211 |
228.01 |
| Jul 13 2023 |
211 |
228.01 |
| Jul 06 2023 |
209 |
228.01 |
| Jun 29 2023 |
209 |
228.01 |
| Jun 22 2023 |
209 |
228.01 |
| Jun 15 2023 |
209 |
228.01 |
| Jun 08 2023 |
209 |
228.01 |
| Jun 01 2023 |
209 |
228.01 |
| May 25 2023 |
208 |
228.01 |
| May 18 2023 |
208 |
228.01 |
| May 11 2023 |
208 |
228.01 |
| May 04 2023 |
208 |
228.01 |
| Apr 27 2023 |
209 |
228.01 |
| Apr 20 2023 |
209 |
228.01 |
| Apr 13 2023 |
209 |
228.01 |
| Apr 06 2023 |
207 |
228.01 |
| Mar 30 2023 |
216 |
228.01 |
| Mar 23 2023 |
216 |
228.01 |
| Mar 16 2023 |
216 |
228.01 |
| Mar 09 2023 |
216 |
228.01 |
| Mar 02 2023 |
207 |
228.01 |
| Feb 23 2023 |
207 |
228.01 |
| Feb 16 2023 |
207 |
228.01 |
| Feb 09 2023 |
208 |
228.01 |
| Feb 02 2023 |
219 |
228.01 |
| Jan 26 2023 |
217 |
228.01 |
| Jan 19 2023 |
217 |
228.01 |
| Jan 12 2023 |
184 |
228.01 |
| Jan 05 2023 |
235 |
228.01 |
| Dec 29 2022 |
230 |
228.01 |
| Dec 22 2022 |
261 |
228.01 |
| Dec 15 2022 |
255 |
228.01 |
| Dec 08 2022 |
258 |
228.01 |
| Dec 01 2022 |
259 |
228.01 |
| Nov 24 2022 |
252 |
228.01 |
| Nov 17 2022 |
254 |
228.01 |
| Nov 10 2022 |
254 |
228.01 |
| Nov 03 2022 |
253 |
228.01 |
| Oct 27 2022 |
337 |
236.02 |
| Oct 20 2022 |
343 |
236.02 |
| Oct 13 2022 |
341 |
236.02 |
| Oct 06 2022 |
312 |
236.02 |
| Sep 29 2022 |
311 |
236.02 |
| Sep 22 2022 |
309 |
236.02 |
| Sep 15 2022 |
306 |
236.02 |
| Sep 08 2022 |
303 |
236.02 |
| Sep 01 2022 |
303 |
236.02 |
| Aug 25 2022 |
303 |
236.02 |
| Aug 18 2022 |
303 |
236.02 |
| Aug 11 2022 |
303 |
236.02 |
| Aug 04 2022 |
299 |
236.02 |
| Jul 28 2022 |
299 |
236.02 |
| Jul 21 2022 |
299 |
236.02 |
| Jul 14 2022 |
299 |
236.02 |
| Jul 07 2022 |
299 |
236.02 |
| Jun 30 2022 |
299 |
236.02 |
| Jun 23 2022 |
300 |
236.02 |
| Jun 16 2022 |
300 |
236.02 |
| Jun 09 2022 |
298 |
236.02 |
| Jun 02 2022 |
298 |
236.02 |
| May 26 2022 |
298 |
236.02 |
| May 19 2022 |
298 |
236.02 |
| May 12 2022 |
298 |
236.02 |
| May 05 2022 |
298 |
236.02 |
| Apr 28 2022 |
296 |
236.02 |
| Apr 21 2022 |
296 |
236.02 |
| Apr 14 2022 |
296 |
236.02 |
| Apr 07 2022 |
296 |
236.02 |
| Mar 31 2022 |
296 |
236.02 |
| Mar 24 2022 |
296 |
236.02 |
| Mar 17 2022 |
297 |
236.02 |
| Mar 10 2022 |
297 |
236.02 |
| Mar 03 2022 |
297 |
236.02 |
| Feb 24 2022 |
284 |
236.02 |
| Feb 17 2022 |
290 |
236.02 |
| Feb 10 2022 |
287 |
236.02 |
| Feb 03 2022 |
287 |
236.02 |
| Jan 27 2022 |
292 |
236.02 |
| Jan 20 2022 |
294 |
236.02 |
| Jan 13 2022 |
295 |
236.02 |
| Jan 06 2022 |
342 |
236.02 |
| Dec 30 2021 |
335 |
236.02 |
| Dec 23 2021 |
334 |
236.02 |
| Dec 16 2021 |
333 |
236.02 |
| Dec 09 2021 |
332 |
236.02 |
| Dec 02 2021 |
339 |
236.02 |
| Nov 25 2021 |
343 |
236.02 |
| Nov 18 2021 |
347 |
236.02 |
| Nov 11 2021 |
363 |
236.02 |
| Nov 04 2021 |
366 |
236.02 |
| Oct 28 2021 |
361 |
236.02 |
| Oct 21 2021 |
372 |
236.02 |
| Oct 14 2021 |
377 |
236.02 |
| Oct 07 2021 |
362 |
236.02 |
| Sep 30 2021 |
363 |
236.02 |
| Sep 23 2021 |
348 |
236.02 |
| Sep 16 2021 |
345 |
236.02 |
| Sep 09 2021 |
346 |
236.02 |
| Sep 02 2021 |
354 |
236.02 |
| Aug 26 2021 |
346 |
236.02 |
| Aug 19 2021 |
345 |
236.02 |
| Aug 12 2021 |
345 |
236.02 |
| Aug 05 2021 |
355 |
236.02 |
| Jul 29 2021 |
356 |
236.02 |
| Jun 03 2021 |
350 |
236.02 |
| May 21 2021 |
484 |
236.02 |
| May 14 2021 |
475 |
236.02 |
| May 07 2021 |
475 |
236.02 |
| Apr 30 2021 |
473 |
236.02 |
| Apr 23 2021 |
473 |
236.02 |
| Apr 16 2021 |
473 |
236.02 |
| Apr 09 2021 |
473 |
236.02 |
| Apr 02 2021 |
473 |
236.02 |
| Mar 26 2021 |
473 |
236.02 |
| Mar 19 2021 |
471 |
236.02 |
| Mar 12 2021 |
471 |
236.02 |
| Mar 05 2021 |
471 |
236.02 |
| Feb 26 2021 |
471 |
236.02 |
| Feb 19 2021 |
456 |
236.02 |
| Feb 12 2021 |
461 |
236.02 |
| Feb 05 2021 |
460 |
236.02 |
| Jan 29 2021 |
468 |
236.02 |
| Jan 22 2021 |
466 |
236.02 |
| Jan 15 2021 |
435 |
236.02 |
| Jan 08 2021 |
617 |
236.02 |
| Jan 01 2021 |
612 |
236.02 |
| Dec 25 2020 |
629 |
236.02 |
| Dec 18 2020 |
635 |
236.02 |
| Dec 11 2020 |
709 |
236.02 |
| Dec 04 2020 |
738 |
236.02 |
