| Oct 27 2022 |
278 |
229.61 |
| Oct 20 2022 |
285 |
229.61 |
| Oct 13 2022 |
282 |
229.61 |
| Oct 06 2022 |
256 |
229.61 |
| Sep 29 2022 |
257 |
229.61 |
| Sep 22 2022 |
256 |
229.61 |
| Sep 15 2022 |
254 |
229.61 |
| Sep 08 2022 |
253 |
229.61 |
| Sep 01 2022 |
253 |
229.61 |
| Aug 25 2022 |
253 |
229.61 |
| Aug 18 2022 |
253 |
229.61 |
| Aug 11 2022 |
252 |
229.61 |
| Aug 04 2022 |
249 |
229.61 |
| Jul 28 2022 |
249 |
229.61 |
| Jul 21 2022 |
249 |
229.61 |
| Jul 14 2022 |
249 |
229.61 |
| Jul 07 2022 |
249 |
229.61 |
| Jun 30 2022 |
249 |
229.61 |
| Jun 23 2022 |
250 |
229.61 |
| Jun 16 2022 |
250 |
229.61 |
| Jun 09 2022 |
248 |
229.61 |
| Jun 02 2022 |
248 |
229.61 |
| May 26 2022 |
248 |
229.61 |
| May 19 2022 |
248 |
229.61 |
| May 12 2022 |
248 |
229.61 |
| May 05 2022 |
248 |
229.61 |
| Apr 28 2022 |
245 |
229.61 |
| Apr 21 2022 |
245 |
229.61 |
| Apr 14 2022 |
245 |
229.61 |
| Apr 07 2022 |
245 |
229.61 |
| Mar 31 2022 |
245 |
229.61 |
| Mar 24 2022 |
245 |
229.61 |
| Mar 17 2022 |
246 |
229.61 |
| Mar 10 2022 |
246 |
229.61 |
| Mar 03 2022 |
246 |
229.61 |
| Feb 24 2022 |
235 |
229.61 |
| Feb 17 2022 |
241 |
229.61 |
| Feb 10 2022 |
238 |
229.61 |
| Feb 03 2022 |
238 |
229.61 |
| Jan 27 2022 |
244 |
229.61 |
| Jan 20 2022 |
242 |
229.61 |
| Jan 13 2022 |
240 |
229.61 |
| Jan 06 2022 |
286 |
229.61 |
| Dec 30 2021 |
278 |
229.61 |
| Dec 23 2021 |
275 |
229.61 |
| Dec 16 2021 |
276 |
229.61 |
| Dec 09 2021 |
280 |
229.61 |
| Dec 02 2021 |
285 |
229.61 |
| Nov 25 2021 |
285 |
229.61 |
| Nov 18 2021 |
289 |
229.61 |
| Nov 11 2021 |
299 |
229.61 |
| Nov 04 2021 |
301 |
229.61 |
| Oct 28 2021 |
295 |
229.61 |
| Oct 21 2021 |
295 |
229.61 |
| Oct 14 2021 |
298 |
229.61 |
| Oct 07 2021 |
288 |
229.61 |
| Sep 30 2021 |
290 |
229.61 |
| Sep 23 2021 |
274 |
229.61 |
| Sep 16 2021 |
272 |
229.61 |
| Sep 09 2021 |
275 |
229.61 |
| Sep 02 2021 |
281 |
229.61 |
| Aug 26 2021 |
276 |
229.61 |
| Aug 19 2021 |
275 |
229.61 |
| Aug 12 2021 |
275 |
229.61 |
| Aug 05 2021 |
281 |
229.61 |
| Jul 29 2021 |
283 |
229.61 |
| Jun 03 2021 |
279 |
229.61 |
| May 21 2021 |
425 |
229.61 |
| May 14 2021 |
414 |
229.61 |
| May 07 2021 |
414 |
229.61 |
| Apr 30 2021 |
412 |
229.61 |
| Apr 23 2021 |
412 |
229.61 |
| Apr 16 2021 |
412 |
229.61 |
| Apr 09 2021 |
412 |
229.61 |
| Apr 02 2021 |
412 |
229.61 |
| Mar 26 2021 |
412 |
229.61 |
| Mar 19 2021 |
411 |
229.61 |
| Mar 12 2021 |
411 |
229.61 |
| Mar 05 2021 |
411 |
229.61 |
| Feb 26 2021 |
411 |
229.61 |
| Feb 19 2021 |
397 |
229.61 |
| Feb 12 2021 |
397 |
229.61 |
| Feb 05 2021 |
401 |
229.61 |
| Jan 29 2021 |
409 |
229.61 |
| Jan 22 2021 |
407 |
229.61 |
| Jan 15 2021 |
378 |
229.61 |
| Jan 08 2021 |
543 |
229.61 |
| Jan 01 2021 |
537 |
229.61 |
| Dec 25 2020 |
550 |
229.61 |
| Dec 18 2020 |
557 |
229.61 |
| Dec 11 2020 |
613 |
229.61 |
| Dec 04 2020 |
642 |
229.61 |
