| Nov 17 2022 |
353 |
239.31 |
| Nov 10 2022 |
352 |
239.31 |
| Nov 03 2022 |
351 |
239.31 |
| Oct 27 2022 |
371 |
239.31 |
| Oct 20 2022 |
379 |
239.31 |
| Oct 13 2022 |
377 |
239.31 |
| Oct 06 2022 |
347 |
239.31 |
| Sep 29 2022 |
345 |
239.31 |
| Sep 22 2022 |
345 |
239.31 |
| Sep 15 2022 |
341 |
239.31 |
| Sep 08 2022 |
338 |
239.31 |
| Sep 01 2022 |
338 |
239.31 |
| Aug 25 2022 |
338 |
239.31 |
| Aug 18 2022 |
337 |
239.31 |
| Aug 11 2022 |
337 |
239.31 |
| Aug 04 2022 |
332 |
239.31 |
| Jul 28 2022 |
332 |
239.31 |
| Jul 21 2022 |
332 |
239.31 |
| Jul 14 2022 |
332 |
239.31 |
| Jul 07 2022 |
332 |
239.31 |
| Jun 30 2022 |
332 |
239.31 |
| Jun 23 2022 |
333 |
239.31 |
| Jun 16 2022 |
333 |
239.31 |
| Jun 09 2022 |
331 |
239.31 |
| Jun 02 2022 |
331 |
239.31 |
| May 26 2022 |
331 |
239.31 |
| May 19 2022 |
331 |
239.31 |
| May 12 2022 |
331 |
239.31 |
| May 05 2022 |
331 |
239.31 |
| Apr 28 2022 |
329 |
239.31 |
| Apr 21 2022 |
329 |
239.31 |
| Apr 14 2022 |
329 |
239.31 |
| Apr 07 2022 |
329 |
239.31 |
| Mar 31 2022 |
329 |
239.31 |
| Mar 24 2022 |
329 |
239.31 |
| Mar 17 2022 |
330 |
239.31 |
| Mar 10 2022 |
330 |
239.31 |
| Mar 03 2022 |
330 |
239.31 |
| Feb 24 2022 |
315 |
239.31 |
| Feb 17 2022 |
321 |
239.31 |
| Feb 10 2022 |
318 |
239.31 |
| Feb 03 2022 |
319 |
239.31 |
| Jan 27 2022 |
322 |
239.31 |
| Jan 20 2022 |
323 |
239.31 |
| Jan 13 2022 |
324 |
239.31 |
| Jan 06 2022 |
375 |
239.31 |
| Dec 30 2021 |
370 |
239.31 |
| Dec 23 2021 |
370 |
239.31 |
| Dec 16 2021 |
369 |
239.31 |
| Dec 09 2021 |
370 |
239.31 |
| Dec 02 2021 |
378 |
239.31 |
| Nov 25 2021 |
385 |
239.31 |
| Nov 18 2021 |
390 |
239.31 |
| Nov 11 2021 |
410 |
239.31 |
| Nov 04 2021 |
409 |
239.31 |
| Oct 28 2021 |
405 |
239.31 |
| Oct 21 2021 |
412 |
239.31 |
| Oct 14 2021 |
412 |
239.31 |
| Oct 07 2021 |
396 |
239.31 |
| Sep 30 2021 |
399 |
239.31 |
| Sep 23 2021 |
383 |
239.31 |
| Sep 16 2021 |
380 |
239.31 |
| Sep 09 2021 |
381 |
239.31 |
| Sep 02 2021 |
390 |
239.31 |
| Aug 26 2021 |
382 |
239.31 |
| Aug 19 2021 |
381 |
239.31 |
| Aug 12 2021 |
381 |
239.31 |
| Aug 05 2021 |
392 |
239.31 |
| Jul 29 2021 |
394 |
239.31 |
| Jun 03 2021 |
389 |
239.31 |
| May 21 2021 |
522 |
239.31 |
| May 14 2021 |
512 |
239.31 |
| May 07 2021 |
512 |
239.31 |
| Apr 30 2021 |
509 |
239.31 |
| Apr 23 2021 |
509 |
239.31 |
| Apr 16 2021 |
509 |
239.31 |
| Apr 09 2021 |
509 |
239.31 |
| Apr 02 2021 |
509 |
239.31 |
| Mar 26 2021 |
509 |
239.31 |
| Mar 19 2021 |
506 |
239.31 |
| Mar 12 2021 |
506 |
239.31 |
| Mar 05 2021 |
506 |
239.31 |
| Feb 26 2021 |
506 |
239.31 |
| Feb 19 2021 |
488 |
239.31 |
| Feb 12 2021 |
490 |
239.31 |
| Feb 05 2021 |
493 |
239.31 |
| Jan 29 2021 |
504 |
239.31 |
| Jan 22 2021 |
497 |
239.31 |
| Jan 15 2021 |
460 |
239.31 |
| Jan 08 2021 |
654 |
239.31 |
| Jan 01 2021 |
651 |
239.31 |
| Dec 25 2020 |
670 |
239.31 |
| Dec 18 2020 |
676 |
239.31 |
| Dec 11 2020 |
758 |
239.31 |
| Dec 04 2020 |
792 |
239.31 |
