| May 01 2024 |
620 |
516.53 |
| Apr 25 2024 |
620 |
516.53 |
| Apr 18 2024 |
620 |
516.53 |
| Apr 11 2024 |
624 |
516.53 |
| Apr 04 2024 |
624 |
516.53 |
| Mar 28 2024 |
624 |
516.53 |
| Mar 21 2024 |
624 |
516.53 |
| Mar 14 2024 |
624 |
516.53 |
| Mar 07 2024 |
624 |
516.53 |
| Feb 29 2024 |
624 |
516.53 |
| Feb 22 2024 |
628 |
516.53 |
| Feb 15 2024 |
628 |
516.53 |
| Feb 08 2024 |
629 |
516.53 |
| Feb 01 2024 |
635 |
516.53 |
| Jan 25 2024 |
636 |
516.53 |
| Jan 18 2024 |
642 |
516.53 |
| Jan 11 2024 |
798 |
533.6 |
| Jan 04 2024 |
792 |
533.6 |
| Dec 28 2023 |
801 |
533.6 |
| Dec 21 2023 |
795 |
533.6 |
| Dec 14 2023 |
794 |
533.6 |
| Dec 07 2023 |
838 |
533.6 |
| Nov 30 2023 |
833 |
533.6 |
| Nov 23 2023 |
832 |
533.6 |
| Oct 26 2023 |
756 |
524.39 |
| Oct 19 2023 |
772 |
524.39 |
| Oct 12 2023 |
760 |
524.39 |
| Oct 05 2023 |
761 |
524.39 |
| Sep 28 2023 |
748 |
524.39 |
| Sep 21 2023 |
717 |
524.39 |
| Sep 14 2023 |
724 |
524.39 |
| Sep 07 2023 |
700 |
524.39 |
| Aug 31 2023 |
685 |
524.39 |
| Aug 24 2023 |
682 |
524.39 |
| Aug 17 2023 |
683 |
524.39 |
| Aug 10 2023 |
684 |
524.39 |
| Aug 03 2023 |
686 |
524.39 |
| Jul 27 2023 |
686 |
524.39 |
| Jul 20 2023 |
683 |
524.39 |
| Jul 13 2023 |
683 |
524.39 |
| Jul 06 2023 |
678 |
524.39 |
| Jun 29 2023 |
680 |
524.39 |
| Jun 22 2023 |
680 |
524.39 |
| Jun 15 2023 |
680 |
524.39 |
| Jun 08 2023 |
678 |
524.39 |
| Jun 01 2023 |
678 |
524.39 |
| May 25 2023 |
679 |
524.39 |
| May 18 2023 |
679 |
524.39 |
| May 11 2023 |
679 |
524.39 |
| May 04 2023 |
676 |
524.39 |
| Apr 27 2023 |
675 |
524.39 |
| Apr 20 2023 |
675 |
524.39 |
| Apr 13 2023 |
676 |
524.39 |
| Apr 06 2023 |
676 |
524.39 |
| Mar 30 2023 |
675 |
524.39 |
| Mar 23 2023 |
675 |
524.39 |
| Mar 16 2023 |
675 |
524.39 |
| Mar 09 2023 |
675 |
524.39 |
| Mar 02 2023 |
675 |
524.39 |
| Feb 23 2023 |
675 |
524.39 |
| Feb 16 2023 |
676 |
524.39 |
| Feb 09 2023 |
680 |
524.39 |
| Feb 02 2023 |
677 |
524.39 |
| Jan 26 2023 |
683 |
524.39 |
| Jan 19 2023 |
698 |
524.39 |
| Jan 12 2023 |
683 |
524.39 |
| Jan 05 2023 |
547 |
498.13 |
| Dec 29 2022 |
537 |
498.13 |
| Dec 22 2022 |
1491 |
502.84 |
| Dec 15 2022 |
1487 |
502.84 |
| Dec 08 2022 |
1474 |
502.84 |
| Dec 01 2022 |
1458 |
502.84 |
| Nov 24 2022 |
1468 |
502.84 |
| Nov 17 2022 |
1491 |
507.52 |
| Nov 10 2022 |
1458 |
507.52 |
| Nov 03 2022 |
1407 |
507.52 |
| Oct 27 2022 |
1278 |
503.31 |
| Oct 20 2022 |
1243 |
503.31 |
| Oct 13 2022 |
1226 |
503.31 |
| Oct 06 2022 |
1194 |
503.31 |
| Sep 29 2022 |
1166 |
503.31 |
| Sep 22 2022 |
1156 |
503.31 |
| Sep 15 2022 |
1139 |
503.31 |
| Sep 08 2022 |
1137 |
503.31 |
| Sep 01 2022 |
1143 |
503.31 |
| Aug 25 2022 |
1142 |
503.31 |
| Aug 18 2022 |
1141 |
503.31 |
| Aug 11 2022 |
1141 |
503.31 |
| Aug 04 2022 |
1133 |
503.31 |
| Jul 28 2022 |
1133 |
503.31 |
| Jul 21 2022 |
1133 |
503.31 |
| Jul 14 2022 |
1133 |
503.31 |
| Jul 07 2022 |
1133 |
503.31 |
| Jun 30 2022 |
1133 |
503.31 |
| Jun 23 2022 |
1127 |
503.31 |
| Jun 16 2022 |
1127 |
503.31 |
| Jun 09 2022 |
1129 |
503.31 |
| Jun 02 2022 |
1129 |
503.31 |
| May 26 2022 |
1129 |
503.31 |
| May 19 2022 |
1129 |
503.31 |
| May 12 2022 |
1129 |
503.31 |
| May 05 2022 |
1129 |
503.31 |
| Apr 28 2022 |
1129 |
503.31 |
| Apr 21 2022 |
1129 |
503.31 |
| Apr 14 2022 |
1129 |
503.31 |
| Apr 07 2022 |
1129 |
503.31 |
| Mar 31 2022 |
1129 |
503.31 |
| Mar 24 2022 |
1129 |
503.31 |
| Mar 17 2022 |
1129 |
503.31 |
| Mar 10 2022 |
1129 |
503.31 |
| Mar 03 2022 |
1129 |
503.31 |
| Feb 24 2022 |
1134 |
503.31 |
| Feb 17 2022 |
1134 |
503.31 |
| Feb 10 2022 |
1134 |
503.31 |
| Feb 03 2022 |
1137 |
503.31 |
| Jan 27 2022 |
1139 |
503.31 |
| Jan 20 2022 |
1208 |
513.79 |
| Jan 13 2022 |
1210 |
513.79 |
| Jan 06 2022 |
1237 |
513.79 |
| Dec 30 2021 |
1244 |
513.79 |
| Dec 23 2021 |
1250 |
513.79 |
| Dec 16 2021 |
1244 |
513.79 |
| Dec 09 2021 |
1253 |
513.79 |
| Dec 02 2021 |
1274 |
513.79 |
| Nov 25 2021 |
1295 |
513.79 |
| Nov 18 2021 |
840 |
513.28 |
| Nov 11 2021 |
863 |
513.28 |
| Nov 04 2021 |
865 |
513.28 |
| Oct 28 2021 |
833 |
513.28 |
| Oct 21 2021 |
837 |
513.28 |
| Oct 14 2021 |
835 |
513.28 |
| Oct 07 2021 |
787 |
513.28 |
| Sep 30 2021 |
777 |
513.28 |
| Sep 23 2021 |
764 |
513.28 |
| Sep 16 2021 |
738 |
513.28 |
| Sep 09 2021 |
725 |
513.28 |
| Sep 02 2021 |
725 |
513.28 |
| Aug 26 2021 |
705 |
513.28 |
| Aug 19 2021 |
705 |
513.28 |
| Aug 12 2021 |
705 |
513.28 |
| Aug 05 2021 |
717 |
513.28 |
| Jul 29 2021 |
720 |
513.28 |
| Jun 03 2021 |
718 |
513.28 |
| May 21 2021 |
4314 |
513.28 |
| May 14 2021 |
4196 |
513.28 |
| May 07 2021 |
4196 |
513.28 |
| Apr 30 2021 |
4144 |
513.28 |
| Apr 23 2021 |
4144 |
513.28 |
| Apr 16 2021 |
4144 |
513.28 |
| Apr 09 2021 |
4144 |
513.28 |
| Apr 02 2021 |
4127 |
513.28 |
| Mar 26 2021 |
4128 |
513.28 |
| Mar 19 2021 |
4108 |
513.28 |
| Mar 12 2021 |
4108 |
513.28 |
| Mar 05 2021 |
4108 |
513.28 |
| Feb 26 2021 |
4108 |
513.28 |
| Feb 19 2021 |
4082 |
513.28 |
| Feb 12 2021 |
4123 |
513.28 |
| Feb 05 2021 |
4136 |
513.28 |
| Jan 29 2021 |
4202 |
513.28 |
| Jan 22 2021 |
4341 |
526.27 |
| Jan 15 2021 |
4052 |
526.27 |
| Jan 08 2021 |
5122 |
526.27 |
| Jan 01 2021 |
5099 |
526.27 |
| Dec 25 2020 |
5228 |
526.27 |
| Dec 18 2020 |
5522 |
526.27 |
| Dec 11 2020 |
6823 |
526.27 |
| Dec 04 2020 |
8565 |
526.27 |
