| Dec 22 2022 |
6369 |
470.11 |
| Dec 15 2022 |
6304 |
470.11 |
| Dec 08 2022 |
6330 |
470.11 |
| Dec 01 2022 |
6269 |
470.11 |
| Nov 24 2022 |
6264 |
470.11 |
| Nov 17 2022 |
6084 |
466.79 |
| Nov 10 2022 |
6071 |
466.79 |
| Nov 03 2022 |
5937 |
466.79 |
| Oct 27 2022 |
5686 |
466.79 |
| Oct 20 2022 |
5716 |
466.79 |
| Oct 13 2022 |
5689 |
466.79 |
| Oct 06 2022 |
5445 |
466.79 |
| Sep 29 2022 |
5295 |
466.79 |
| Sep 22 2022 |
5269 |
466.79 |
| Sep 15 2022 |
5207 |
466.79 |
| Sep 08 2022 |
5102 |
466.79 |
| Sep 01 2022 |
5093 |
466.79 |
| Aug 25 2022 |
5079 |
466.79 |
| Aug 18 2022 |
5076 |
466.79 |
| Aug 11 2022 |
5078 |
466.79 |
| Aug 04 2022 |
5060 |
466.79 |
| Jul 28 2022 |
5060 |
466.79 |
| Jul 21 2022 |
5060 |
466.79 |
| Jul 14 2022 |
5060 |
466.79 |
| Jul 07 2022 |
5060 |
466.79 |
| Jun 30 2022 |
5060 |
466.79 |
| Jun 23 2022 |
5070 |
466.79 |
| Jun 16 2022 |
5070 |
466.79 |
| Jun 09 2022 |
5073 |
466.79 |
| Jun 02 2022 |
5073 |
466.79 |
| May 26 2022 |
5070 |
466.79 |
| May 19 2022 |
5070 |
466.79 |
| May 12 2022 |
5070 |
466.79 |
| May 05 2022 |
5070 |
466.79 |
| Apr 28 2022 |
5072 |
466.79 |
| Apr 21 2022 |
5072 |
466.79 |
| Apr 14 2022 |
5072 |
466.79 |
| Apr 07 2022 |
5072 |
466.79 |
| Mar 31 2022 |
5072 |
466.79 |
| Mar 24 2022 |
5073 |
466.79 |
| Mar 17 2022 |
5067 |
466.79 |
| Mar 10 2022 |
5067 |
466.79 |
| Mar 03 2022 |
5067 |
466.79 |
| Feb 24 2022 |
5046 |
466.79 |
| Feb 17 2022 |
5057 |
466.79 |
| Feb 10 2022 |
5064 |
466.79 |
| Feb 03 2022 |
5060 |
466.79 |
| Jan 27 2022 |
5074 |
466.79 |
| Jan 20 2022 |
4952 |
466.79 |
| Jan 13 2022 |
4959 |
466.79 |
| Jan 06 2022 |
5387 |
466.79 |
| Dec 30 2021 |
5393 |
466.79 |
| Dec 23 2021 |
5405 |
466.79 |
| Dec 16 2021 |
5519 |
466.79 |
| Dec 09 2021 |
5738 |
466.79 |
| Dec 02 2021 |
5913 |
466.79 |
| Nov 25 2021 |
5988 |
466.79 |
| Nov 18 2021 |
6283 |
466.79 |
| Nov 11 2021 |
6437 |
466.79 |
| Nov 04 2021 |
6423 |
466.79 |
| Oct 28 2021 |
6465 |
466.79 |
| Oct 21 2021 |
6700 |
466.79 |
| Oct 14 2021 |
6791 |
466.79 |
| Oct 07 2021 |
6303 |
466.79 |
| Sep 30 2021 |
6211 |
466.79 |
| Sep 23 2021 |
5986 |
466.79 |
| Sep 16 2021 |
5883 |
466.79 |
| Sep 09 2021 |
5810 |
466.79 |
| Sep 02 2021 |
5832 |
466.79 |
| Aug 26 2021 |
5765 |
466.79 |
| Aug 19 2021 |
5768 |
466.79 |
| Aug 12 2021 |
5758 |
466.79 |
| Aug 05 2021 |
5839 |
466.79 |
| Jul 29 2021 |
5879 |
466.79 |
| Jun 03 2021 |
5977 |
466.79 |
| May 21 2021 |
3621 |
466.79 |
| May 14 2021 |
3515 |
466.79 |
| May 07 2021 |
3515 |
466.79 |
| Apr 30 2021 |
3465 |
466.79 |
| Apr 23 2021 |
3465 |
466.79 |
| Apr 16 2021 |
3465 |
466.79 |
| Apr 09 2021 |
3465 |
466.79 |
| Apr 02 2021 |
3457 |
466.79 |
| Mar 26 2021 |
3459 |
466.79 |
| Mar 19 2021 |
3443 |
466.79 |
| Mar 12 2021 |
3443 |
466.79 |
| Mar 05 2021 |
3443 |
466.79 |
| Feb 26 2021 |
3443 |
466.79 |
| Feb 19 2021 |
3407 |
466.79 |
| Feb 12 2021 |
3436 |
466.79 |
| Feb 05 2021 |
3443 |
466.79 |
| Jan 29 2021 |
3504 |
466.79 |
| Jan 22 2021 |
3422 |
463.48 |
| Jan 15 2021 |
3171 |
463.48 |
| Jan 08 2021 |
4131 |
463.48 |
| Jan 01 2021 |
4112 |
463.48 |
| Dec 25 2020 |
4220 |
463.48 |
| Dec 18 2020 |
4428 |
463.48 |
| Dec 11 2020 |
5464 |
463.48 |
| Dec 04 2020 |
6766 |
463.48 |
