| Dec 22 2022 |
4041 |
414.05 |
| Dec 15 2022 |
3984 |
414.05 |
| Dec 08 2022 |
4000 |
414.05 |
| Dec 01 2022 |
3975 |
414.05 |
| Nov 24 2022 |
3974 |
414.05 |
| Nov 17 2022 |
3863 |
411.7 |
| Nov 10 2022 |
3848 |
411.7 |
| Nov 03 2022 |
3780 |
411.7 |
| Oct 27 2022 |
3636 |
411.7 |
| Oct 20 2022 |
3675 |
411.7 |
| Oct 13 2022 |
3646 |
411.7 |
| Oct 06 2022 |
3554 |
411.7 |
| Sep 29 2022 |
3494 |
411.7 |
| Sep 22 2022 |
3487 |
411.7 |
| Sep 15 2022 |
3452 |
411.7 |
| Sep 08 2022 |
3387 |
411.7 |
| Sep 01 2022 |
3380 |
411.7 |
| Aug 25 2022 |
3371 |
411.7 |
| Aug 18 2022 |
3368 |
411.7 |
| Aug 11 2022 |
3366 |
411.7 |
| Aug 04 2022 |
3350 |
411.7 |
| Jul 28 2022 |
3350 |
411.7 |
| Jul 21 2022 |
3350 |
411.7 |
| Jul 14 2022 |
3350 |
411.7 |
| Jul 07 2022 |
3350 |
411.7 |
| Jun 30 2022 |
3350 |
411.7 |
| Jun 23 2022 |
3359 |
411.7 |
| Jun 16 2022 |
3359 |
411.7 |
| Jun 09 2022 |
3358 |
411.7 |
| Jun 02 2022 |
3358 |
411.7 |
| May 26 2022 |
3355 |
411.7 |
| May 19 2022 |
3355 |
411.7 |
| May 12 2022 |
3355 |
411.7 |
| May 05 2022 |
3355 |
411.7 |
| Apr 28 2022 |
3359 |
411.7 |
| Apr 21 2022 |
3359 |
411.7 |
| Apr 14 2022 |
3359 |
411.7 |
| Apr 07 2022 |
3359 |
411.7 |
| Mar 31 2022 |
3359 |
411.7 |
| Mar 24 2022 |
3359 |
411.7 |
| Mar 17 2022 |
3363 |
411.7 |
| Mar 10 2022 |
3363 |
411.7 |
| Mar 03 2022 |
3363 |
411.7 |
| Feb 24 2022 |
3341 |
411.7 |
| Feb 17 2022 |
3348 |
411.7 |
| Feb 10 2022 |
3347 |
411.7 |
| Feb 03 2022 |
3345 |
411.7 |
| Jan 27 2022 |
3362 |
411.7 |
| Jan 20 2022 |
3245 |
411.7 |
| Jan 13 2022 |
3245 |
411.7 |
| Jan 06 2022 |
3591 |
411.7 |
| Dec 30 2021 |
3590 |
411.7 |
| Dec 23 2021 |
3587 |
411.7 |
| Dec 16 2021 |
3642 |
411.7 |
| Dec 09 2021 |
3780 |
411.7 |
| Dec 02 2021 |
3918 |
411.7 |
| Nov 25 2021 |
3958 |
411.7 |
| Nov 18 2021 |
4121 |
411.7 |
| Nov 11 2021 |
4195 |
411.7 |
| Nov 04 2021 |
4181 |
411.7 |
| Oct 28 2021 |
4185 |
411.7 |
| Oct 21 2021 |
4357 |
411.7 |
| Oct 14 2021 |
4409 |
411.7 |
| Oct 07 2021 |
4033 |
411.7 |
| Sep 30 2021 |
3992 |
411.7 |
| Sep 23 2021 |
3832 |
411.7 |
| Sep 16 2021 |
3796 |
411.7 |
| Sep 09 2021 |
3756 |
411.7 |
| Sep 02 2021 |
3766 |
411.7 |
| Aug 26 2021 |
3734 |
411.7 |
| Aug 19 2021 |
3736 |
411.7 |
| Aug 12 2021 |
3733 |
411.7 |
| Aug 05 2021 |
3796 |
411.7 |
| Jul 29 2021 |
3820 |
411.7 |
| Jun 03 2021 |
3895 |
411.7 |
| May 21 2021 |
2725 |
411.7 |
| May 14 2021 |
2664 |
411.7 |
| May 07 2021 |
2664 |
411.7 |
| Apr 30 2021 |
2625 |
411.7 |
| Apr 23 2021 |
2625 |
411.7 |
| Apr 16 2021 |
2625 |
411.7 |
| Apr 09 2021 |
2625 |
411.7 |
| Apr 02 2021 |
2625 |
411.7 |
| Mar 26 2021 |
2626 |
411.7 |
| Mar 19 2021 |
2614 |
411.7 |
| Mar 12 2021 |
2614 |
411.7 |
| Mar 05 2021 |
2614 |
411.7 |
| Feb 26 2021 |
2614 |
411.7 |
| Feb 19 2021 |
2588 |
411.7 |
| Feb 12 2021 |
2603 |
411.7 |
| Feb 05 2021 |
2606 |
411.7 |
| Jan 29 2021 |
2663 |
411.7 |
| Jan 22 2021 |
2599 |
409.36 |
| Jan 15 2021 |
2391 |
409.36 |
| Jan 08 2021 |
3193 |
409.36 |
| Jan 01 2021 |
3173 |
409.36 |
| Dec 25 2020 |
3249 |
409.36 |
| Dec 18 2020 |
3371 |
409.36 |
| Dec 11 2020 |
4133 |
409.36 |
| Dec 04 2020 |
4990 |
409.36 |
