| Jan 05 2023 |
1414 |
325.33 |
| Dec 29 2022 |
1408 |
325.33 |
| Dec 22 2022 |
3217 |
331.26 |
| Dec 15 2022 |
3205 |
331.26 |
| Dec 08 2022 |
3198 |
331.26 |
| Dec 01 2022 |
3157 |
331.26 |
| Nov 24 2022 |
3171 |
331.26 |
| Nov 17 2022 |
3680 |
347.1 |
| Nov 10 2022 |
3609 |
347.1 |
| Nov 03 2022 |
3468 |
347.1 |
| Oct 27 2022 |
3174 |
347.1 |
| Oct 20 2022 |
3105 |
347.1 |
| Oct 13 2022 |
3059 |
347.1 |
| Oct 06 2022 |
3006 |
347.1 |
| Sep 29 2022 |
2960 |
347.1 |
| Sep 22 2022 |
2950 |
347.1 |
| Sep 15 2022 |
2905 |
347.1 |
| Sep 08 2022 |
2905 |
347.1 |
| Sep 01 2022 |
2904 |
347.1 |
| Aug 25 2022 |
2899 |
347.1 |
| Aug 18 2022 |
2896 |
347.1 |
| Aug 11 2022 |
2902 |
347.1 |
| Aug 04 2022 |
2891 |
347.1 |
| Jul 28 2022 |
2891 |
347.1 |
| Jul 21 2022 |
2891 |
347.1 |
| Jul 14 2022 |
2891 |
347.1 |
| Jul 07 2022 |
2891 |
347.1 |
| Jun 30 2022 |
2891 |
347.1 |
| Jun 23 2022 |
2881 |
347.1 |
| Jun 16 2022 |
2881 |
347.1 |
| Jun 09 2022 |
2887 |
347.1 |
| Jun 02 2022 |
2887 |
347.1 |
| May 26 2022 |
2887 |
347.1 |
| May 19 2022 |
2887 |
347.1 |
| May 12 2022 |
2887 |
347.1 |
| May 05 2022 |
2887 |
347.1 |
| Apr 28 2022 |
2885 |
347.1 |
| Apr 21 2022 |
2885 |
347.1 |
| Apr 14 2022 |
2885 |
347.1 |
| Apr 07 2022 |
2885 |
347.1 |
| Mar 31 2022 |
2885 |
347.1 |
| Mar 24 2022 |
2885 |
347.1 |
| Mar 17 2022 |
2883 |
347.1 |
| Mar 10 2022 |
2883 |
347.1 |
| Mar 03 2022 |
2883 |
347.1 |
| Feb 24 2022 |
2872 |
347.1 |
| Feb 17 2022 |
2876 |
347.1 |
| Feb 10 2022 |
2880 |
347.1 |
| Feb 03 2022 |
2884 |
347.1 |
| Jan 27 2022 |
2889 |
347.1 |
| Jan 20 2022 |
2994 |
354.35 |
| Jan 13 2022 |
3026 |
354.35 |
| Jan 06 2022 |
3141 |
354.35 |
| Dec 30 2021 |
3162 |
354.35 |
| Dec 23 2021 |
3180 |
354.35 |
| Dec 16 2021 |
3186 |
354.35 |
| Dec 09 2021 |
3221 |
354.35 |
| Dec 02 2021 |
3293 |
354.35 |
| Nov 25 2021 |
3330 |
354.35 |
| Nov 18 2021 |
2269 |
350.27 |
| Nov 11 2021 |
2274 |
350.27 |
| Nov 04 2021 |
2275 |
350.27 |
| Oct 28 2021 |
2237 |
350.27 |
| Oct 21 2021 |
2323 |
350.27 |
| Oct 14 2021 |
2313 |
350.27 |
| Oct 07 2021 |
2166 |
350.27 |
| Sep 30 2021 |
2153 |
350.27 |
| Sep 23 2021 |
2080 |
350.27 |
| Sep 16 2021 |
2061 |
350.27 |
| Sep 09 2021 |
2030 |
350.27 |
| Sep 02 2021 |
2054 |
350.27 |
| Aug 26 2021 |
2053 |
350.27 |
| Aug 19 2021 |
2053 |
350.27 |
| Aug 12 2021 |
2049 |
350.27 |
| Aug 05 2021 |
2079 |
350.27 |
| Jul 29 2021 |
2093 |
350.27 |
| Jun 03 2021 |
2125 |
350.27 |
| May 21 2021 |
1790 |
350.27 |
| May 14 2021 |
1760 |
350.27 |
| May 07 2021 |
1760 |
350.27 |
| Apr 30 2021 |
1742 |
350.27 |
| Apr 23 2021 |
1742 |
350.27 |
| Apr 16 2021 |
1742 |
350.27 |
| Apr 09 2021 |
1742 |
350.27 |
| Apr 02 2021 |
1742 |
350.27 |
| Mar 26 2021 |
1743 |
350.27 |
| Mar 19 2021 |
1734 |
350.27 |
| Mar 12 2021 |
1734 |
350.27 |
| Mar 05 2021 |
1734 |
350.27 |
| Feb 26 2021 |
1734 |
350.27 |
| Feb 19 2021 |
1712 |
350.27 |
| Feb 12 2021 |
1717 |
350.27 |
| Feb 05 2021 |
1717 |
350.27 |
| Jan 29 2021 |
1761 |
350.27 |
| Jan 22 2021 |
2366 |
394.6 |
| Jan 15 2021 |
2177 |
394.6 |
| Jan 08 2021 |
2926 |
394.6 |
| Jan 01 2021 |
2911 |
394.6 |
| Dec 25 2020 |
2978 |
394.6 |
| Dec 18 2020 |
3086 |
394.6 |
| Dec 11 2020 |
3772 |
394.6 |
| Dec 04 2020 |
4511 |
394.6 |
