| Oct 26 2023 |
439 |
256.75 |
| Oct 19 2023 |
440 |
256.75 |
| Oct 12 2023 |
449 |
256.75 |
| Oct 05 2023 |
465 |
256.75 |
| Sep 28 2023 |
449 |
256.75 |
| Sep 21 2023 |
447 |
256.75 |
| Sep 14 2023 |
452 |
256.75 |
| Sep 07 2023 |
443 |
256.75 |
| Aug 31 2023 |
444 |
256.75 |
| Aug 24 2023 |
430 |
256.75 |
| Aug 17 2023 |
436 |
256.75 |
| Aug 10 2023 |
434 |
256.75 |
| Aug 03 2023 |
435 |
256.75 |
| Jul 27 2023 |
429 |
256.75 |
| Jul 20 2023 |
438 |
256.75 |
| Jul 13 2023 |
438 |
256.75 |
| Jul 06 2023 |
429 |
256.75 |
| Jun 29 2023 |
428 |
256.75 |
| Jun 22 2023 |
428 |
256.75 |
| Jun 15 2023 |
428 |
256.75 |
| Jun 08 2023 |
428 |
256.75 |
| Jun 01 2023 |
428 |
256.75 |
| May 25 2023 |
424 |
256.75 |
| May 18 2023 |
424 |
256.75 |
| May 11 2023 |
424 |
256.75 |
| May 04 2023 |
425 |
256.75 |
| Apr 27 2023 |
427 |
256.75 |
| Apr 20 2023 |
427 |
256.75 |
| Apr 13 2023 |
427 |
256.75 |
| Apr 06 2023 |
425 |
256.75 |
| Mar 30 2023 |
438 |
256.75 |
| Mar 23 2023 |
438 |
256.75 |
| Mar 16 2023 |
438 |
256.75 |
| Mar 09 2023 |
438 |
256.75 |
| Mar 02 2023 |
425 |
256.75 |
| Feb 23 2023 |
425 |
256.75 |
| Feb 16 2023 |
426 |
256.75 |
| Feb 09 2023 |
432 |
256.75 |
| Feb 02 2023 |
448 |
256.75 |
| Jan 26 2023 |
447 |
256.75 |
| Jan 19 2023 |
447 |
256.75 |
| Jan 12 2023 |
387 |
256.75 |
| Jan 05 2023 |
769 |
279.87 |
| Dec 29 2022 |
761 |
279.87 |
| Dec 22 2022 |
2615 |
313.91 |
| Dec 15 2022 |
2601 |
313.91 |
| Dec 08 2022 |
2591 |
313.91 |
| Dec 01 2022 |
2545 |
313.91 |
| Nov 24 2022 |
2553 |
313.91 |
| Nov 17 2022 |
2409 |
310.96 |
| Nov 10 2022 |
2362 |
310.96 |
| Nov 03 2022 |
2291 |
310.96 |
| Oct 27 2022 |
2642 |
330.65 |
| Oct 20 2022 |
2573 |
330.65 |
| Oct 13 2022 |
2539 |
330.65 |
| Oct 06 2022 |
2502 |
330.65 |
| Sep 29 2022 |
2460 |
330.65 |
| Sep 22 2022 |
2454 |
330.65 |
| Sep 15 2022 |
2431 |
330.65 |
| Sep 08 2022 |
2428 |
330.65 |
| Sep 01 2022 |
2429 |
330.65 |
| Aug 25 2022 |
2426 |
330.65 |
| Aug 18 2022 |
2424 |
330.65 |
| Aug 11 2022 |
2430 |
330.65 |
| Aug 04 2022 |
2420 |
330.65 |
| Jul 28 2022 |
2420 |
330.65 |
| Jul 21 2022 |
2420 |
330.65 |
| Jul 14 2022 |
2420 |
330.65 |
| Jul 07 2022 |
2420 |
330.65 |
| Jun 30 2022 |
2420 |
330.65 |
| Jun 23 2022 |
2412 |
330.65 |
| Jun 16 2022 |
2412 |
330.65 |
| Jun 09 2022 |
2414 |
330.65 |
| Jun 02 2022 |
2414 |
330.65 |
| May 26 2022 |
2414 |
330.65 |
| May 19 2022 |
2414 |
330.65 |
| May 12 2022 |
2414 |
330.65 |
| May 05 2022 |
2414 |
330.65 |
| Apr 28 2022 |
2411 |
330.65 |
| Apr 21 2022 |
2411 |
330.65 |
| Apr 14 2022 |
2411 |
330.65 |
| Apr 07 2022 |
2411 |
330.65 |
| Mar 31 2022 |
2411 |
330.65 |
| Mar 24 2022 |
2411 |
330.65 |
| Mar 17 2022 |
2409 |
330.65 |
| Mar 10 2022 |
2409 |
330.65 |
| Mar 03 2022 |
2409 |
330.65 |
| Feb 24 2022 |
2399 |
330.65 |
| Feb 17 2022 |
2400 |
330.65 |
| Feb 10 2022 |
2406 |
330.65 |
| Feb 03 2022 |
2414 |
330.65 |
| Jan 27 2022 |
2419 |
330.65 |
| Jan 20 2022 |
2820 |
348.08 |
| Jan 13 2022 |
2851 |
348.08 |
| Jan 06 2022 |
2962 |
348.08 |
| Dec 30 2021 |
2984 |
348.08 |
| Dec 23 2021 |
2993 |
348.08 |
| Dec 16 2021 |
2997 |
348.08 |
| Dec 09 2021 |
3021 |
348.08 |
| Dec 02 2021 |
3089 |
348.08 |
| Nov 25 2021 |
3142 |
348.08 |
| Nov 18 2021 |
3271 |
351.94 |
| Nov 11 2021 |
2875 |
339.21 |
| Nov 04 2021 |
2933 |
339.21 |
| Oct 28 2021 |
3032 |
339.21 |
| Oct 21 2021 |
3060 |
339.21 |
| Oct 14 2021 |
3107 |
339.21 |
| Oct 07 2021 |
1768 |
331.21 |
| Sep 30 2021 |
1768 |
331.21 |
| Sep 23 2021 |
1702 |
331.21 |
| Sep 16 2021 |
1694 |
331.21 |
| Sep 09 2021 |
1672 |
331.21 |
| Sep 02 2021 |
1700 |
331.21 |
| Aug 26 2021 |
1698 |
331.21 |
| Aug 19 2021 |
1698 |
331.21 |
| Aug 12 2021 |
1695 |
331.21 |
| Aug 05 2021 |
1719 |
331.21 |
| Jul 29 2021 |
1735 |
331.21 |
| Jun 03 2021 |
1753 |
331.21 |
| May 21 2021 |
1564 |
331.21 |
| May 14 2021 |
1545 |
331.21 |
| May 07 2021 |
1545 |
331.21 |
| Apr 30 2021 |
1534 |
331.21 |
| Apr 23 2021 |
1534 |
331.21 |
| Apr 16 2021 |
1534 |
331.21 |
| Apr 09 2021 |
1534 |
331.21 |
| Apr 02 2021 |
1534 |
331.21 |
| Mar 26 2021 |
1535 |
331.21 |
| Mar 19 2021 |
1526 |
331.21 |
| Mar 12 2021 |
1526 |
331.21 |
| Mar 05 2021 |
1526 |
331.21 |
| Feb 26 2021 |
1526 |
331.21 |
| Feb 19 2021 |
1505 |
331.21 |
| Feb 12 2021 |
1513 |
331.21 |
| Feb 05 2021 |
1516 |
331.21 |
| Jan 29 2021 |
1554 |
331.21 |
| Jan 22 2021 |
1637 |
340.48 |
| Jan 15 2021 |
1493 |
340.48 |
| Jan 08 2021 |
2049 |
340.48 |
| Jan 01 2021 |
2039 |
340.48 |
| Dec 25 2020 |
2093 |
340.48 |
| Dec 18 2020 |
2140 |
340.48 |
| Dec 11 2020 |
2568 |
340.48 |
| Dec 04 2020 |
2947 |
340.48 |
