| May 04 2024 |
380 |
224.35 |
| May 03 2024 |
380 |
224.35 |
| Apr 25 2024 |
380 |
224.35 |
| Apr 18 2024 |
380 |
224.35 |
| Apr 11 2024 |
380 |
224.35 |
| Apr 04 2024 |
380 |
224.35 |
| Mar 28 2024 |
380 |
224.35 |
| Mar 21 2024 |
380 |
224.35 |
| Mar 14 2024 |
380 |
224.35 |
| Mar 07 2024 |
380 |
224.35 |
| Feb 29 2024 |
380 |
224.35 |
| Feb 22 2024 |
382 |
224.35 |
| Feb 15 2024 |
383 |
224.35 |
| Feb 08 2024 |
384 |
224.35 |
| Feb 01 2024 |
385 |
224.35 |
| Jan 25 2024 |
386 |
224.35 |
| Jan 18 2024 |
388 |
224.35 |
| Jan 11 2024 |
423 |
230.31 |
| Jan 04 2024 |
431 |
230.31 |
| Dec 28 2023 |
425 |
230.31 |
| Dec 21 2023 |
423 |
230.31 |
| Dec 14 2023 |
433 |
230.31 |
| Dec 07 2023 |
411 |
230.31 |
| Nov 30 2023 |
453 |
234.6 |
| Nov 23 2023 |
431 |
234.6 |
| Nov 16 2023 |
479 |
237.79 |
| Nov 09 2023 |
498 |
239.14 |
| Nov 02 2023 |
502 |
239.14 |
| Oct 26 2023 |
524 |
242.03 |
| Oct 19 2023 |
635 |
250.07 |
| Oct 12 2023 |
601 |
248.93 |
| Oct 05 2023 |
609 |
249.37 |
| Sep 28 2023 |
556 |
245.5 |
| Sep 21 2023 |
558 |
245.5 |
| Sep 14 2023 |
557 |
245.5 |
| Sep 07 2023 |
555 |
245.5 |
| Aug 31 2023 |
557 |
245.5 |
| Aug 24 2023 |
556 |
245.5 |
| Aug 17 2023 |
555 |
245.5 |
| Aug 10 2023 |
555 |
245.5 |
| Aug 03 2023 |
557 |
245.5 |
| Jul 27 2023 |
557 |
245.5 |
| Jul 20 2023 |
543 |
245.5 |
| Jul 13 2023 |
543 |
245.5 |
| Jul 06 2023 |
538 |
245.5 |
| Jun 29 2023 |
538 |
245.5 |
| Jun 22 2023 |
538 |
245.5 |
| Jun 15 2023 |
538 |
245.5 |
| Jun 08 2023 |
540 |
245.5 |
| Jun 01 2023 |
540 |
245.5 |
| May 25 2023 |
538 |
245.5 |
| May 18 2023 |
538 |
245.5 |
| May 11 2023 |
538 |
245.5 |
| May 04 2023 |
539 |
245.5 |
| Apr 27 2023 |
541 |
245.5 |
| Apr 20 2023 |
541 |
245.5 |
| Apr 13 2023 |
541 |
245.5 |
| Apr 06 2023 |
543 |
245.5 |
| Mar 30 2023 |
543 |
245.5 |
| Mar 23 2023 |
543 |
245.5 |
| Mar 16 2023 |
543 |
245.5 |
| Mar 09 2023 |
543 |
245.5 |
| Mar 02 2023 |
543 |
245.5 |
| Feb 23 2023 |
543 |
245.5 |
| Feb 16 2023 |
543 |
245.5 |
| Feb 09 2023 |
541 |
245.5 |
| Feb 02 2023 |
544 |
245.5 |
| Jan 26 2023 |
541 |
245.5 |
| Jan 19 2023 |
540 |
245.5 |
| Jan 12 2023 |
604 |
251.11 |
| Jan 05 2023 |
608 |
251.11 |
| Dec 29 2022 |
607 |
251.11 |
| Dec 22 2022 |
884 |
251.11 |
| Dec 15 2022 |
879 |
251.13 |
| Dec 08 2022 |
874 |
251.13 |
| Dec 01 2022 |
871 |
251.13 |
| Nov 24 2022 |
877 |
251.13 |
| Nov 17 2022 |
953 |
255.52 |
| Nov 10 2022 |
1210 |
268.8 |
| Nov 03 2022 |
1188 |
268.8 |
| Oct 27 2022 |
3166 |
346.83 |
| Oct 20 2022 |
3095 |
346.83 |
| Oct 13 2022 |
3051 |
346.83 |
| Oct 06 2022 |
3000 |
346.83 |
| Sep 29 2022 |
2953 |
346.83 |
| Sep 22 2022 |
2941 |
346.83 |
| Sep 15 2022 |
2897 |
346.83 |
| Sep 08 2022 |
2897 |
346.83 |
| Sep 01 2022 |
2896 |
346.83 |
| Aug 25 2022 |
2892 |
346.83 |
| Aug 18 2022 |
2889 |
346.83 |
| Aug 11 2022 |
2895 |
346.83 |
| Aug 04 2022 |
2884 |
346.83 |
| Jul 28 2022 |
2884 |
346.83 |
| Jul 21 2022 |
2884 |
346.83 |
| Jul 14 2022 |
2884 |
346.83 |
| Jul 07 2022 |
2884 |
346.83 |
| Jun 30 2022 |
2884 |
346.83 |
| Jun 23 2022 |
2874 |
346.83 |
| Jun 16 2022 |
2874 |
346.83 |
| Jun 09 2022 |
2880 |
346.83 |
| Jun 02 2022 |
2880 |
346.83 |
| May 26 2022 |
2880 |
346.83 |
| May 19 2022 |
2880 |
346.83 |
| May 12 2022 |
2880 |
346.83 |
| May 05 2022 |
2880 |
346.83 |
| Apr 28 2022 |
2878 |
346.83 |
| Apr 21 2022 |
2878 |
346.83 |
| Apr 14 2022 |
2878 |
346.83 |
| Apr 07 2022 |
2878 |
346.83 |
| Mar 31 2022 |
2878 |
346.83 |
| Mar 24 2022 |
2878 |
346.83 |
| Mar 17 2022 |
2875 |
346.83 |
| Mar 10 2022 |
2875 |
346.83 |
| Mar 03 2022 |
2875 |
346.83 |
| Feb 24 2022 |
2865 |
346.83 |
| Feb 17 2022 |
2869 |
346.83 |
| Feb 10 2022 |
2873 |
346.83 |
| Feb 03 2022 |
2877 |
346.83 |
| Jan 27 2022 |
2882 |
346.83 |
| Jan 20 2022 |
2560 |
339.26 |
| Jan 13 2022 |
2589 |
339.26 |
| Jan 06 2022 |
2689 |
339.26 |
| Dec 30 2021 |
2707 |
339.26 |
| Dec 23 2021 |
2829 |
342.76 |
| Dec 16 2021 |
2833 |
342.76 |
| Dec 09 2021 |
2845 |
342.76 |
| Dec 02 2021 |
2919 |
342.76 |
| Nov 25 2021 |
2957 |
342.76 |
| Nov 18 2021 |
3261 |
351.74 |
| Nov 11 2021 |
3461 |
358.5 |
| Nov 04 2021 |
3533 |
358.5 |
| Oct 28 2021 |
3656 |
358.5 |
| Oct 21 2021 |
3687 |
358.5 |
| Oct 14 2021 |
3720 |
358.5 |
| Oct 07 2021 |
4415 |
380.64 |
| Sep 30 2021 |
4503 |
380.64 |
| Sep 23 2021 |
4573 |
380.64 |
| Sep 16 2021 |
4668 |
380.64 |
| Sep 09 2021 |
4717 |
380.64 |
| Sep 02 2021 |
4790 |
380.64 |
| Aug 26 2021 |
4786 |
380.64 |
| Aug 19 2021 |
4795 |
380.64 |
| Aug 12 2021 |
4809 |
380.64 |
| Aug 05 2021 |
4820 |
380.64 |
| Jul 29 2021 |
4824 |
380.64 |
| Jun 03 2021 |
4277 |
380.64 |
| May 21 2021 |
2231 |
380.64 |
| May 14 2021 |
2185 |
380.64 |
| May 07 2021 |
2185 |
380.64 |
| Apr 30 2021 |
2155 |
380.64 |
| Apr 23 2021 |
2155 |
380.64 |
| Apr 16 2021 |
2155 |
380.64 |
| Apr 09 2021 |
2155 |
380.64 |
| Apr 02 2021 |
2156 |
380.64 |
| Mar 26 2021 |
2157 |
380.64 |
| Mar 19 2021 |
2146 |
380.64 |
| Mar 12 2021 |
2146 |
380.64 |
| Mar 05 2021 |
2146 |
380.64 |
| Feb 26 2021 |
2146 |
380.64 |
| Feb 19 2021 |
2122 |
380.64 |
| Feb 12 2021 |
2131 |
380.64 |
| Feb 05 2021 |
2135 |
380.64 |
| Jan 29 2021 |
2185 |
380.64 |
| Jan 22 2021 |
2167 |
380.64 |
| Jan 15 2021 |
1993 |
380.64 |
| Jan 08 2021 |
2690 |
380.64 |
| Jan 01 2021 |
2673 |
380.64 |
| Dec 25 2020 |
2731 |
380.64 |
| Dec 18 2020 |
2821 |
380.64 |
| Dec 11 2020 |
3219 |
371.65 |
| Dec 04 2020 |
3803 |
371.65 |
