| Dec 22 2022 |
1023 |
281.91 |
| Dec 15 2022 |
1008 |
281.91 |
| Dec 08 2022 |
1005 |
281.91 |
| Dec 01 2022 |
1008 |
281.91 |
| Nov 24 2022 |
998 |
281.91 |
| Nov 17 2022 |
1038 |
284.13 |
| Nov 10 2022 |
1028 |
284.13 |
| Nov 03 2022 |
1023 |
284.13 |
| Oct 27 2022 |
1027 |
284.13 |
| Oct 20 2022 |
1036 |
284.13 |
| Oct 13 2022 |
1033 |
284.13 |
| Oct 06 2022 |
982 |
284.13 |
| Sep 29 2022 |
981 |
284.13 |
| Sep 22 2022 |
983 |
284.13 |
| Sep 15 2022 |
975 |
284.13 |
| Sep 08 2022 |
967 |
284.13 |
| Sep 01 2022 |
965 |
284.13 |
| Aug 25 2022 |
966 |
284.13 |
| Aug 18 2022 |
967 |
284.13 |
| Aug 11 2022 |
962 |
284.13 |
| Aug 04 2022 |
949 |
284.13 |
| Jul 28 2022 |
949 |
284.13 |
| Jul 21 2022 |
949 |
284.13 |
| Jul 14 2022 |
949 |
284.13 |
| Jul 07 2022 |
949 |
284.13 |
| Jun 30 2022 |
949 |
284.13 |
| Jun 23 2022 |
954 |
284.13 |
| Jun 16 2022 |
954 |
284.13 |
| Jun 09 2022 |
954 |
284.13 |
| Jun 02 2022 |
954 |
284.13 |
| May 26 2022 |
951 |
284.13 |
| May 19 2022 |
951 |
284.13 |
| May 12 2022 |
951 |
284.13 |
| May 05 2022 |
951 |
284.13 |
| Apr 28 2022 |
951 |
284.13 |
| Apr 21 2022 |
951 |
284.13 |
| Apr 14 2022 |
951 |
284.13 |
| Apr 07 2022 |
951 |
284.13 |
| Mar 31 2022 |
951 |
284.13 |
| Mar 24 2022 |
951 |
284.13 |
| Mar 17 2022 |
952 |
284.13 |
| Mar 10 2022 |
952 |
284.13 |
| Mar 03 2022 |
952 |
284.13 |
| Feb 24 2022 |
928 |
284.13 |
| Feb 17 2022 |
937 |
284.13 |
| Feb 10 2022 |
942 |
284.13 |
| Feb 03 2022 |
937 |
284.13 |
| Jan 27 2022 |
947 |
284.13 |
| Jan 20 2022 |
932 |
284.13 |
| Jan 13 2022 |
927 |
284.13 |
| Jan 06 2022 |
1050 |
284.13 |
| Dec 30 2021 |
1049 |
284.13 |
| Dec 23 2021 |
1037 |
284.13 |
| Dec 16 2021 |
1039 |
284.13 |
| Dec 09 2021 |
1074 |
284.13 |
| Dec 02 2021 |
1092 |
284.13 |
| Nov 25 2021 |
1103 |
284.13 |
| Nov 18 2021 |
1085 |
284.13 |
| Nov 11 2021 |
1098 |
284.13 |
| Nov 04 2021 |
1111 |
284.13 |
| Oct 28 2021 |
1099 |
284.13 |
| Oct 21 2021 |
1113 |
284.13 |
| Oct 14 2021 |
1105 |
284.13 |
| Oct 07 2021 |
1062 |
284.13 |
| Sep 30 2021 |
1059 |
284.13 |
| Sep 23 2021 |
1026 |
284.13 |
| Sep 16 2021 |
1032 |
284.13 |
| Sep 09 2021 |
1031 |
284.13 |
| Sep 02 2021 |
1056 |
284.13 |
| Aug 26 2021 |
1054 |
284.13 |
| Aug 19 2021 |
1053 |
284.13 |
| Aug 12 2021 |
1052 |
284.13 |
| Aug 05 2021 |
1072 |
284.13 |
| Jul 29 2021 |
1077 |
284.13 |
| Jun 03 2021 |
1077 |
284.13 |
| May 21 2021 |
1055 |
284.13 |
| May 14 2021 |
1038 |
284.13 |
| May 07 2021 |
1038 |
284.13 |
| Apr 30 2021 |
1033 |
284.13 |
| Apr 23 2021 |
1033 |
284.13 |
| Apr 16 2021 |
1033 |
284.13 |
| Apr 09 2021 |
1033 |
284.13 |
| Apr 02 2021 |
1033 |
284.13 |
| Mar 26 2021 |
1033 |
284.13 |
| Mar 19 2021 |
1024 |
284.13 |
| Mar 12 2021 |
1024 |
284.13 |
| Mar 05 2021 |
1024 |
284.13 |
| Feb 26 2021 |
1024 |
284.13 |
| Feb 19 2021 |
1005 |
284.13 |
| Feb 12 2021 |
1019 |
284.13 |
| Feb 05 2021 |
1019 |
284.13 |
| Jan 29 2021 |
1049 |
284.13 |
| Jan 22 2021 |
1055 |
286.36 |
| Jan 15 2021 |
947 |
286.36 |
| Jan 08 2021 |
1321 |
286.36 |
| Jan 01 2021 |
1303 |
286.36 |
| Dec 25 2020 |
1342 |
286.36 |
| Dec 18 2020 |
1352 |
286.36 |
| Dec 11 2020 |
1556 |
286.36 |
| Dec 04 2020 |
1715 |
286.36 |
