| Nov 17 2022 |
725 |
265.28 |
| Nov 10 2022 |
717 |
265.28 |
| Nov 03 2022 |
704 |
265.28 |
| Oct 27 2022 |
714 |
265.28 |
| Oct 20 2022 |
730 |
265.28 |
| Oct 13 2022 |
735 |
265.28 |
| Oct 06 2022 |
691 |
265.28 |
| Sep 29 2022 |
690 |
265.28 |
| Sep 22 2022 |
694 |
265.28 |
| Sep 15 2022 |
687 |
265.28 |
| Sep 08 2022 |
682 |
265.28 |
| Sep 01 2022 |
682 |
265.28 |
| Aug 25 2022 |
684 |
265.28 |
| Aug 18 2022 |
685 |
265.28 |
| Aug 11 2022 |
682 |
265.28 |
| Aug 04 2022 |
671 |
265.28 |
| Jul 28 2022 |
671 |
265.28 |
| Jul 21 2022 |
671 |
265.28 |
| Jul 14 2022 |
671 |
265.28 |
| Jul 07 2022 |
671 |
265.28 |
| Jun 30 2022 |
671 |
265.28 |
| Jun 23 2022 |
675 |
265.28 |
| Jun 16 2022 |
675 |
265.28 |
| Jun 09 2022 |
674 |
265.28 |
| Jun 02 2022 |
674 |
265.28 |
| May 26 2022 |
672 |
265.28 |
| May 19 2022 |
672 |
265.28 |
| May 12 2022 |
672 |
265.28 |
| May 05 2022 |
672 |
265.28 |
| Apr 28 2022 |
671 |
265.28 |
| Apr 21 2022 |
671 |
265.28 |
| Apr 14 2022 |
671 |
265.28 |
| Apr 07 2022 |
671 |
265.28 |
| Mar 31 2022 |
671 |
265.28 |
| Mar 24 2022 |
671 |
265.28 |
| Mar 17 2022 |
672 |
265.28 |
| Mar 10 2022 |
672 |
265.28 |
| Mar 03 2022 |
672 |
265.28 |
| Feb 24 2022 |
653 |
265.28 |
| Feb 17 2022 |
661 |
265.28 |
| Feb 10 2022 |
658 |
265.28 |
| Feb 03 2022 |
659 |
265.28 |
| Jan 27 2022 |
667 |
265.28 |
| Jan 20 2022 |
660 |
265.28 |
| Jan 13 2022 |
660 |
265.28 |
| Jan 06 2022 |
765 |
265.28 |
| Dec 30 2021 |
765 |
265.28 |
| Dec 23 2021 |
761 |
265.28 |
| Dec 16 2021 |
761 |
265.28 |
| Dec 09 2021 |
777 |
265.28 |
| Dec 02 2021 |
797 |
265.28 |
| Nov 25 2021 |
808 |
265.28 |
| Nov 18 2021 |
798 |
265.28 |
| Nov 11 2021 |
818 |
265.28 |
| Nov 04 2021 |
822 |
265.28 |
| Oct 28 2021 |
812 |
265.28 |
| Oct 21 2021 |
822 |
265.28 |
| Oct 14 2021 |
813 |
265.28 |
| Oct 07 2021 |
765 |
265.28 |
| Sep 30 2021 |
766 |
265.28 |
| Sep 23 2021 |
736 |
265.28 |
| Sep 16 2021 |
738 |
265.28 |
| Sep 09 2021 |
740 |
265.28 |
| Sep 02 2021 |
758 |
265.28 |
| Aug 26 2021 |
756 |
265.28 |
| Aug 19 2021 |
755 |
265.28 |
| Aug 12 2021 |
755 |
265.28 |
| Aug 05 2021 |
772 |
265.28 |
| Jul 29 2021 |
775 |
265.28 |
| Jun 03 2021 |
772 |
265.28 |
| May 21 2021 |
837 |
265.28 |
| May 14 2021 |
819 |
265.28 |
| May 07 2021 |
819 |
265.28 |
| Apr 30 2021 |
817 |
265.28 |
| Apr 23 2021 |
817 |
265.28 |
| Apr 16 2021 |
817 |
265.28 |
| Apr 09 2021 |
817 |
265.28 |
| Apr 02 2021 |
817 |
265.28 |
| Mar 26 2021 |
817 |
265.28 |
| Mar 19 2021 |
810 |
265.28 |
| Mar 12 2021 |
810 |
265.28 |
| Mar 05 2021 |
810 |
265.28 |
| Feb 26 2021 |
810 |
265.28 |
| Feb 19 2021 |
787 |
265.28 |
| Feb 12 2021 |
794 |
265.28 |
| Feb 05 2021 |
795 |
265.28 |
| Jan 29 2021 |
826 |
265.28 |
| Jan 22 2021 |
819 |
265.28 |
| Jan 15 2021 |
726 |
265.28 |
| Jan 08 2021 |
1035 |
265.28 |
| Jan 01 2021 |
1025 |
265.28 |
| Dec 25 2020 |
1061 |
265.28 |
| Dec 18 2020 |
1064 |
265.28 |
| Dec 11 2020 |
1213 |
265.28 |
| Dec 04 2020 |
1310 |
265.28 |
