| Nov 17 2022 |
350 |
239.07 |
| Nov 10 2022 |
348 |
239.07 |
| Nov 03 2022 |
346 |
239.07 |
| Oct 27 2022 |
364 |
239.07 |
| Oct 20 2022 |
372 |
239.07 |
| Oct 13 2022 |
370 |
239.07 |
| Oct 06 2022 |
341 |
239.07 |
| Sep 29 2022 |
340 |
239.07 |
| Sep 22 2022 |
340 |
239.07 |
| Sep 15 2022 |
337 |
239.07 |
| Sep 08 2022 |
334 |
239.07 |
| Sep 01 2022 |
334 |
239.07 |
| Aug 25 2022 |
334 |
239.07 |
| Aug 18 2022 |
333 |
239.07 |
| Aug 11 2022 |
333 |
239.07 |
| Aug 04 2022 |
328 |
239.07 |
| Jul 28 2022 |
328 |
239.07 |
| Jul 21 2022 |
328 |
239.07 |
| Jul 14 2022 |
328 |
239.07 |
| Jul 07 2022 |
328 |
239.07 |
| Jun 30 2022 |
328 |
239.07 |
| Jun 23 2022 |
329 |
239.07 |
| Jun 16 2022 |
329 |
239.07 |
| Jun 09 2022 |
327 |
239.07 |
| Jun 02 2022 |
327 |
239.07 |
| May 26 2022 |
327 |
239.07 |
| May 19 2022 |
327 |
239.07 |
| May 12 2022 |
327 |
239.07 |
| May 05 2022 |
327 |
239.07 |
| Apr 28 2022 |
325 |
239.07 |
| Apr 21 2022 |
325 |
239.07 |
| Apr 14 2022 |
325 |
239.07 |
| Apr 07 2022 |
325 |
239.07 |
| Mar 31 2022 |
325 |
239.07 |
| Mar 24 2022 |
325 |
239.07 |
| Mar 17 2022 |
326 |
239.07 |
| Mar 10 2022 |
326 |
239.07 |
| Mar 03 2022 |
326 |
239.07 |
| Feb 24 2022 |
311 |
239.07 |
| Feb 17 2022 |
317 |
239.07 |
| Feb 10 2022 |
314 |
239.07 |
| Feb 03 2022 |
315 |
239.07 |
| Jan 27 2022 |
318 |
239.07 |
| Jan 20 2022 |
318 |
239.07 |
| Jan 13 2022 |
319 |
239.07 |
| Jan 06 2022 |
371 |
239.07 |
| Dec 30 2021 |
366 |
239.07 |
| Dec 23 2021 |
365 |
239.07 |
| Dec 16 2021 |
364 |
239.07 |
| Dec 09 2021 |
364 |
239.07 |
| Dec 02 2021 |
372 |
239.07 |
| Nov 25 2021 |
378 |
239.07 |
| Nov 18 2021 |
382 |
239.07 |
| Nov 11 2021 |
402 |
239.07 |
| Nov 04 2021 |
401 |
239.07 |
| Oct 28 2021 |
398 |
239.07 |
| Oct 21 2021 |
407 |
239.07 |
| Oct 14 2021 |
409 |
239.07 |
| Oct 07 2021 |
393 |
239.07 |
| Sep 30 2021 |
394 |
239.07 |
| Sep 23 2021 |
379 |
239.07 |
| Sep 16 2021 |
376 |
239.07 |
| Sep 09 2021 |
378 |
239.07 |
| Sep 02 2021 |
387 |
239.07 |
| Aug 26 2021 |
379 |
239.07 |
| Aug 19 2021 |
378 |
239.07 |
| Aug 12 2021 |
378 |
239.07 |
| Aug 05 2021 |
389 |
239.07 |
| Jul 29 2021 |
391 |
239.07 |
| Jun 03 2021 |
386 |
239.07 |
| May 21 2021 |
518 |
239.07 |
| May 14 2021 |
508 |
239.07 |
| May 07 2021 |
508 |
239.07 |
| Apr 30 2021 |
505 |
239.07 |
| Apr 23 2021 |
505 |
239.07 |
| Apr 16 2021 |
505 |
239.07 |
| Apr 09 2021 |
505 |
239.07 |
| Apr 02 2021 |
505 |
239.07 |
| Mar 26 2021 |
505 |
239.07 |
| Mar 19 2021 |
502 |
239.07 |
| Mar 12 2021 |
502 |
239.07 |
| Mar 05 2021 |
502 |
239.07 |
| Feb 26 2021 |
502 |
239.07 |
| Feb 19 2021 |
483 |
239.07 |
| Feb 12 2021 |
486 |
239.07 |
| Feb 05 2021 |
489 |
239.07 |
| Jan 29 2021 |
500 |
239.07 |
| Jan 22 2021 |
493 |
239.07 |
| Jan 15 2021 |
457 |
239.07 |
| Jan 08 2021 |
649 |
239.07 |
| Jan 01 2021 |
647 |
239.07 |
| Dec 25 2020 |
664 |
239.07 |
| Dec 18 2020 |
670 |
239.07 |
| Dec 11 2020 |
754 |
239.07 |
| Dec 04 2020 |
788 |
239.07 |
