| Dec 07 2023 |
819 |
275.43 |
| Nov 30 2023 |
821 |
275.43 |
| Nov 23 2023 |
798 |
275.43 |
| Nov 16 2023 |
736 |
275.43 |
| Nov 09 2023 |
690 |
275.43 |
| Nov 02 2023 |
667 |
275.43 |
| Oct 26 2023 |
646 |
275.43 |
| Oct 19 2023 |
635 |
275.43 |
| Oct 12 2023 |
660 |
275.43 |
| Oct 05 2023 |
672 |
275.43 |
| Sep 28 2023 |
648 |
275.43 |
| Sep 21 2023 |
638 |
275.43 |
| Sep 14 2023 |
641 |
275.43 |
| Sep 07 2023 |
632 |
275.43 |
| Aug 31 2023 |
630 |
275.43 |
| Aug 24 2023 |
615 |
275.43 |
| Aug 17 2023 |
621 |
275.43 |
| Aug 10 2023 |
621 |
275.43 |
| Aug 03 2023 |
621 |
275.43 |
| Jul 27 2023 |
610 |
275.43 |
| Jul 20 2023 |
624 |
275.43 |
| Jul 13 2023 |
624 |
275.43 |
| Jul 06 2023 |
617 |
275.43 |
| Jun 29 2023 |
616 |
275.43 |
| Jun 22 2023 |
616 |
275.43 |
| Jun 15 2023 |
616 |
275.43 |
| Jun 08 2023 |
616 |
275.43 |
| Jun 01 2023 |
615 |
275.43 |
| May 25 2023 |
606 |
275.43 |
| May 18 2023 |
606 |
275.43 |
| May 11 2023 |
606 |
275.43 |
| May 04 2023 |
607 |
275.43 |
| Apr 27 2023 |
609 |
275.43 |
| Apr 20 2023 |
609 |
275.43 |
| Apr 13 2023 |
609 |
275.43 |
| Apr 06 2023 |
607 |
275.43 |
| Mar 30 2023 |
620 |
275.43 |
| Mar 23 2023 |
620 |
275.43 |
| Mar 16 2023 |
620 |
275.43 |
| Mar 09 2023 |
620 |
275.43 |
| Mar 02 2023 |
607 |
275.43 |
| Feb 23 2023 |
607 |
275.43 |
| Feb 16 2023 |
606 |
275.43 |
| Feb 09 2023 |
620 |
275.43 |
| Feb 02 2023 |
636 |
275.43 |
| Jan 26 2023 |
638 |
275.43 |
| Jan 19 2023 |
640 |
275.43 |
| Jan 12 2023 |
580 |
275.43 |
| Jan 05 2023 |
705 |
275.43 |
| Dec 29 2022 |
698 |
275.43 |
| Dec 22 2022 |
905 |
275.43 |
| Dec 15 2022 |
893 |
275.43 |
| Nov 17 2022 |
196 |
220 |
| Nov 10 2022 |
197 |
220 |
| Nov 03 2022 |
197 |
220 |
| Oct 27 2022 |
212 |
220 |
| Oct 20 2022 |
223 |
220 |
| Oct 13 2022 |
214 |
220 |
| Oct 06 2022 |
195 |
220 |
| Sep 29 2022 |
191 |
220 |
| Sep 22 2022 |
192 |
220 |
| Sep 15 2022 |
190 |
220 |
| Sep 08 2022 |
186 |
220 |
| Sep 01 2022 |
193 |
220 |
| Aug 25 2022 |
189 |
220 |
| Aug 18 2022 |
198 |
220 |
| Aug 11 2022 |
194 |
220 |
| Aug 04 2022 |
188 |
220 |
| Jul 28 2022 |
186 |
220 |
| Jul 21 2022 |
189 |
220 |
| Jul 14 2022 |
191 |
220 |
| Jul 07 2022 |
191 |
220 |
| Jun 30 2022 |
184 |
220 |
| Jun 23 2022 |
189 |
220 |
| Jun 16 2022 |
189 |
220 |
| Jun 09 2022 |
185 |
220 |
| Jun 02 2022 |
190 |
220 |
| May 26 2022 |
190 |
220 |
| May 19 2022 |
185 |
220 |
| May 12 2022 |
186 |
220 |
| May 05 2022 |
187 |
220 |
| Apr 28 2022 |
190 |
220 |
| Apr 21 2022 |
183 |
220 |
| Apr 14 2022 |
181 |
220 |
| Apr 07 2022 |
187 |
220 |
| Mar 31 2022 |
181 |
220 |
| Mar 24 2022 |
186 |
220 |
| Mar 17 2022 |
188 |
220 |
| Mar 10 2022 |
192 |
220 |
| Mar 03 2022 |
189 |
220 |
| Feb 24 2022 |
176 |
220 |
| Feb 17 2022 |
176 |
220 |
| Feb 10 2022 |
181 |
220 |
| Feb 03 2022 |
174 |
220 |
| Jan 27 2022 |
188 |
220 |
| Jan 20 2022 |
184 |
220 |
| Jan 13 2022 |
186 |
220 |
| Jan 06 2022 |
211 |
220 |
| Dec 30 2021 |
202 |
220 |
| Dec 23 2021 |
205 |
220 |
| Dec 16 2021 |
206 |
220 |
| Dec 09 2021 |
212 |
220 |
| Dec 02 2021 |
210 |
220 |
| Nov 25 2021 |
200 |
220 |
| Nov 18 2021 |
207 |
220 |
| Nov 11 2021 |
211 |
220 |
| Nov 04 2021 |
206 |
220 |
| Oct 28 2021 |
202 |
220 |
| Oct 21 2021 |
201 |
220 |
| Oct 14 2021 |
209 |
220 |
| Oct 07 2021 |
205 |
220 |
| Sep 30 2021 |
205 |
220 |
| Sep 23 2021 |
188 |
220 |
| Sep 16 2021 |
187 |
220 |
| Sep 09 2021 |
194 |
220 |
| Sep 02 2021 |
195 |
220 |
| Aug 26 2021 |
182 |
220 |
| Aug 19 2021 |
194 |
220 |
| Aug 12 2021 |
182 |
220 |
| Aug 05 2021 |
187 |
220 |
| Jul 29 2021 |
185 |
220 |
| Jun 03 2021 |
200 |
220 |
| May 21 2021 |
343 |
220 |
| May 14 2021 |
336 |
220 |
| May 07 2021 |
336 |
220 |
| Apr 30 2021 |
334 |
220 |
| Apr 23 2021 |
337 |
220 |
| Apr 16 2021 |
334 |
220 |
| Apr 09 2021 |
334 |
220 |
| Apr 02 2021 |
334 |
220 |
| Mar 26 2021 |
334 |
220 |
| Mar 19 2021 |
334 |
220 |
| Mar 12 2021 |
337 |
220 |
| Mar 05 2021 |
334 |
220 |
| Feb 26 2021 |
334 |
220 |
| Feb 19 2021 |
324 |
220 |
| Feb 12 2021 |
322 |
220 |
| Feb 05 2021 |
328 |
220 |
| Jan 29 2021 |
333 |
220 |
| Jan 22 2021 |
330 |
220 |
| Jan 15 2021 |
304 |
220 |
| Jan 08 2021 |
434 |
220 |
| Jan 01 2021 |
433 |
220 |
| Dec 25 2020 |
447 |
220 |
| Dec 18 2020 |
452 |
220 |
| Dec 11 2020 |
495 |
220 |
| Dec 04 2020 |
515 |
220 |
