| May 03 2024 |
116 |
179.76 |
| Apr 25 2024 |
116 |
179.76 |
| Apr 18 2024 |
116 |
179.76 |
| Apr 11 2024 |
116 |
179.76 |
| Apr 04 2024 |
116 |
179.76 |
| Mar 28 2024 |
116 |
179.76 |
| Mar 21 2024 |
116 |
179.76 |
| Mar 14 2024 |
116 |
179.76 |
| Mar 07 2024 |
116 |
179.76 |
| Feb 29 2024 |
116 |
179.76 |
| Feb 22 2024 |
116 |
179.76 |
| Feb 15 2024 |
116 |
179.76 |
| Feb 08 2024 |
116 |
179.76 |
| Feb 01 2024 |
115 |
179.76 |
| Jan 25 2024 |
116 |
179.76 |
| Jan 18 2024 |
117 |
179.73 |
| Jan 11 2024 |
114 |
179.73 |
| Jan 04 2024 |
116 |
179.73 |
| Dec 28 2023 |
133 |
184.83 |
| Dec 21 2023 |
139 |
186.48 |
| Dec 14 2023 |
174 |
190.97 |
| Dec 07 2023 |
178 |
194.3 |
| Nov 30 2023 |
185 |
194.89 |
| Nov 23 2023 |
173 |
194.89 |
| Nov 16 2023 |
175 |
194.45 |
| Nov 09 2023 |
201 |
197.81 |
| Nov 02 2023 |
211 |
200.41 |
| Oct 26 2023 |
202 |
200.42 |
| Oct 19 2023 |
216 |
203.88 |
| Oct 12 2023 |
231 |
208.15 |
| Oct 05 2023 |
290 |
218.61 |
| Sep 28 2023 |
434 |
235.13 |
| Sep 21 2023 |
436 |
235.13 |
| Sep 14 2023 |
434 |
235.13 |
| Sep 07 2023 |
433 |
235.36 |
| Aug 31 2023 |
433 |
235.36 |
| Aug 24 2023 |
431 |
235.36 |
| Aug 17 2023 |
431 |
235.36 |
| Aug 10 2023 |
431 |
235.36 |
| Aug 03 2023 |
432 |
235.36 |
| Jul 27 2023 |
431 |
235.36 |
| Jul 20 2023 |
423 |
235.36 |
| Jul 13 2023 |
423 |
235.36 |
| Jul 06 2023 |
419 |
235.36 |
| Jun 29 2023 |
419 |
235.36 |
| Jun 22 2023 |
419 |
235.36 |
| Jun 15 2023 |
419 |
235.36 |
| Jun 08 2023 |
419 |
235.36 |
| Jun 01 2023 |
419 |
235.36 |
| May 25 2023 |
417 |
235.36 |
| May 18 2023 |
417 |
235.36 |
| May 11 2023 |
417 |
235.36 |
| May 04 2023 |
418 |
235.36 |
| Apr 27 2023 |
419 |
235.36 |
| Apr 20 2023 |
419 |
235.36 |
| Apr 13 2023 |
419 |
235.36 |
| Apr 06 2023 |
420 |
235.36 |
| Mar 30 2023 |
419 |
235.36 |
| Mar 23 2023 |
419 |
235.36 |
| Mar 16 2023 |
419 |
235.36 |
| Mar 09 2023 |
419 |
235.36 |
| Mar 02 2023 |
419 |
235.36 |
| Feb 23 2023 |
418 |
235.36 |
| Feb 16 2023 |
417 |
235.36 |
| Feb 09 2023 |
417 |
235.36 |
| Feb 02 2023 |
418 |
235.36 |
| Jan 26 2023 |
417 |
235.36 |
| Jan 19 2023 |
388 |
231.77 |
| Jan 12 2023 |
390 |
232.6 |
| Jan 05 2023 |
392 |
232.6 |
| Dec 29 2022 |
389 |
232.6 |
| Dec 22 2022 |
577 |
232.6 |
| Dec 15 2022 |
460 |
224.36 |
| Dec 08 2022 |
425 |
221.36 |
| Dec 01 2022 |
489 |
227.74 |
| Nov 24 2022 |
494 |
227.74 |
| Nov 17 2022 |
585 |
233.93 |
| Nov 10 2022 |
567 |
233.36 |
| Nov 03 2022 |
557 |
233.36 |
| Oct 27 2022 |
1966 |
305.53 |
| Oct 20 2022 |
1931 |
305.53 |
| Oct 13 2022 |
1912 |
305.53 |
| Oct 06 2022 |
1901 |
305.53 |
| Sep 29 2022 |
1879 |
305.53 |
| Sep 22 2022 |
1874 |
305.53 |
| Sep 15 2022 |
1851 |
305.53 |
| Sep 08 2022 |
1846 |
305.53 |
| Sep 01 2022 |
1849 |
305.53 |
| Aug 25 2022 |
1847 |
305.53 |
| Aug 18 2022 |
1846 |
305.53 |
| Aug 11 2022 |
1851 |
305.53 |
| Aug 04 2022 |
1843 |
305.53 |
| Jul 28 2022 |
1843 |
305.53 |
| Jul 21 2022 |
1843 |
305.53 |
| Jul 14 2022 |
1843 |
305.53 |
| Jul 07 2022 |
1843 |
305.53 |
| Jun 30 2022 |
1843 |
305.53 |
| Jun 23 2022 |
1835 |
305.53 |
| Jun 16 2022 |
1835 |
305.53 |
| Jun 09 2022 |
1838 |
305.53 |
| Jun 02 2022 |
1838 |
305.53 |
| May 26 2022 |
1838 |
305.53 |
| May 19 2022 |
1838 |
305.53 |
| May 12 2022 |
1838 |
305.53 |
| May 05 2022 |
1838 |
305.53 |
| Apr 28 2022 |
1835 |
305.53 |
| Apr 21 2022 |
1835 |
305.53 |
| Apr 14 2022 |
1835 |
305.53 |
| Apr 07 2022 |
1835 |
305.53 |
| Mar 31 2022 |
1835 |
305.53 |
| Mar 24 2022 |
1835 |
305.53 |
| Mar 17 2022 |
1833 |
305.53 |
| Mar 10 2022 |
1833 |
305.53 |
| Mar 03 2022 |
1833 |
305.53 |
| Feb 24 2022 |
1826 |
305.53 |
| Feb 17 2022 |
1827 |
305.53 |
| Feb 10 2022 |
1834 |
305.53 |
| Feb 03 2022 |
1840 |
305.53 |
| Jan 27 2022 |
1844 |
305.53 |
| Jan 20 2022 |
1926 |
313.06 |
| Jan 13 2022 |
1952 |
313.06 |
| Jan 06 2022 |
2044 |
313.06 |
| Dec 30 2021 |
2057 |
313.06 |
| Dec 23 2021 |
2020 |
310.52 |
| Dec 16 2021 |
2027 |
310.52 |
| Dec 09 2021 |
2020 |
310.52 |
| Dec 02 2021 |
2078 |
310.52 |
| Nov 25 2021 |
2102 |
310.52 |
| Nov 18 2021 |
2106 |
310.52 |
| Nov 11 2021 |
2073 |
310.52 |
| Nov 04 2021 |
2098 |
310.52 |
| Oct 28 2021 |
2209 |
312.09 |
| Oct 21 2021 |
2269 |
312.09 |
| Oct 14 2021 |
2437 |
318.21 |
| Oct 07 2021 |
2793 |
332.3 |
| Sep 30 2021 |
2838 |
332.3 |
| Sep 23 2021 |
2872 |
332.3 |
| Sep 16 2021 |
2926 |
332.3 |
| Sep 09 2021 |
2967 |
332.3 |
| Sep 02 2021 |
3006 |
332.3 |
| Aug 26 2021 |
3009 |
332.3 |
| Aug 19 2021 |
3013 |
332.3 |
| Aug 12 2021 |
3020 |
332.3 |
| Aug 05 2021 |
3029 |
332.3 |
| Jul 29 2021 |
3031 |
332.3 |
| Jun 03 2021 |
3154 |
332.3 |
| May 21 2021 |
1577 |
332.3 |
| May 14 2021 |
1558 |
332.3 |
| May 07 2021 |
1558 |
332.3 |
| Apr 30 2021 |
1547 |
332.3 |
| Apr 23 2021 |
1547 |
332.3 |
| Apr 16 2021 |
1547 |
332.3 |
| Apr 09 2021 |
1547 |
332.3 |
| Apr 02 2021 |
1547 |
332.3 |
| Mar 26 2021 |
1548 |
332.3 |
| Mar 19 2021 |
1539 |
332.3 |
| Mar 12 2021 |
1539 |
332.3 |
| Mar 05 2021 |
1539 |
332.3 |
| Feb 26 2021 |
1539 |
332.3 |
| Feb 19 2021 |
1519 |
332.3 |
| Feb 12 2021 |
1527 |
332.3 |
| Feb 05 2021 |
1530 |
332.3 |
| Jan 29 2021 |
1569 |
332.3 |
| Jan 22 2021 |
1552 |
332.3 |
| Jan 15 2021 |
1418 |
332.3 |
| Jan 08 2021 |
1940 |
332.3 |
| Jan 01 2021 |
1998 |
337.39 |
| Dec 25 2020 |
2054 |
337.39 |
| Dec 18 2020 |
2098 |
337.39 |
| Dec 11 2020 |
2931 |
358.71 |
| Dec 04 2020 |
3668 |
366.72 |
