| Dec 22 2022 |
2683 |
370 |
| Dec 15 2022 |
2634 |
370 |
| Dec 08 2022 |
2649 |
370 |
| Dec 01 2022 |
2646 |
370 |
| Nov 24 2022 |
2489 |
364.14 |
| Nov 17 2022 |
2477 |
364.14 |
| Nov 10 2022 |
2480 |
364.14 |
| Nov 03 2022 |
2448 |
364.14 |
| Oct 27 2022 |
2385 |
364.14 |
| Oct 20 2022 |
2419 |
364.14 |
| Oct 13 2022 |
2397 |
364.14 |
| Oct 06 2022 |
2349 |
364.14 |
| Sep 29 2022 |
2308 |
364.14 |
| Sep 22 2022 |
2312 |
364.14 |
| Sep 15 2022 |
2292 |
364.14 |
| Sep 08 2022 |
2259 |
364.14 |
| Sep 01 2022 |
2256 |
364.14 |
| Aug 25 2022 |
2250 |
364.14 |
| Aug 18 2022 |
2250 |
364.14 |
| Aug 11 2022 |
2243 |
364.14 |
| Aug 04 2022 |
2229 |
364.14 |
| Jul 28 2022 |
2229 |
364.14 |
| Jul 21 2022 |
2229 |
364.14 |
| Jul 14 2022 |
2229 |
364.14 |
| Jul 07 2022 |
2229 |
364.14 |
| Jun 30 2022 |
2229 |
364.14 |
| Jun 23 2022 |
2235 |
364.14 |
| Jun 16 2022 |
2235 |
364.14 |
| Jun 09 2022 |
2233 |
364.14 |
| Jun 02 2022 |
2233 |
364.14 |
| May 26 2022 |
2230 |
364.14 |
| May 19 2022 |
2230 |
364.14 |
| May 12 2022 |
2230 |
364.14 |
| May 05 2022 |
2230 |
364.14 |
| Apr 28 2022 |
2230 |
364.14 |
| Apr 21 2022 |
2230 |
364.14 |
| Apr 14 2022 |
2230 |
364.14 |
| Apr 07 2022 |
2230 |
364.14 |
| Mar 31 2022 |
2230 |
364.14 |
| Mar 24 2022 |
2230 |
364.14 |
| Mar 17 2022 |
2229 |
364.14 |
| Mar 10 2022 |
2229 |
364.14 |
| Mar 03 2022 |
2229 |
364.14 |
| Feb 24 2022 |
2208 |
364.14 |
| Feb 17 2022 |
2210 |
364.14 |
| Feb 10 2022 |
2204 |
364.14 |
| Feb 03 2022 |
2202 |
364.14 |
| Jan 27 2022 |
2218 |
364.14 |
| Jan 20 2022 |
2138 |
364.14 |
| Jan 13 2022 |
2132 |
364.14 |
| Jan 06 2022 |
2390 |
364.14 |
| Dec 30 2021 |
2385 |
364.14 |
| Dec 23 2021 |
2378 |
364.14 |
| Dec 16 2021 |
2401 |
364.14 |
| Dec 09 2021 |
2346 |
358.27 |
| Dec 02 2021 |
2409 |
358.27 |
| Nov 25 2021 |
2440 |
358.27 |
| Nov 18 2021 |
2476 |
358.27 |
| Nov 11 2021 |
2486 |
358.27 |
| Nov 04 2021 |
2489 |
358.27 |
| Oct 28 2021 |
2457 |
358.27 |
| Oct 21 2021 |
2541 |
358.27 |
| Oct 14 2021 |
2544 |
358.27 |
| Oct 07 2021 |
2373 |
358.27 |
| Sep 30 2021 |
2359 |
358.27 |
| Sep 23 2021 |
2270 |
358.27 |
| Sep 16 2021 |
2239 |
358.27 |
| Sep 09 2021 |
2201 |
358.27 |
| Sep 02 2021 |
2224 |
358.27 |
| Aug 26 2021 |
2218 |
358.27 |
| Aug 19 2021 |
2219 |
358.27 |
| Aug 12 2021 |
2214 |
358.27 |
| Aug 05 2021 |
2249 |
358.27 |
| Jul 29 2021 |
2265 |
358.27 |
| Jun 03 2021 |
2293 |
358.27 |
| May 21 2021 |
1899 |
358.27 |
| May 14 2021 |
1865 |
358.27 |
| May 07 2021 |
1865 |
358.27 |
| Apr 30 2021 |
1843 |
358.27 |
| Apr 23 2021 |
1843 |
358.27 |
| Apr 16 2021 |
1843 |
358.27 |
| Apr 09 2021 |
1843 |
358.27 |
| Apr 02 2021 |
1843 |
358.27 |
| Mar 26 2021 |
1843 |
358.27 |
| Mar 19 2021 |
1834 |
358.27 |
| Mar 12 2021 |
1834 |
358.27 |
| Mar 05 2021 |
1834 |
358.27 |
| Feb 26 2021 |
1834 |
358.27 |
| Feb 19 2021 |
1817 |
358.27 |
| Feb 12 2021 |
1822 |
358.27 |
| Feb 05 2021 |
1822 |
358.27 |
| Jan 29 2021 |
1867 |
358.27 |
| Jan 22 2021 |
1854 |
358.27 |
| Jan 15 2021 |
1702 |
358.27 |
| Jan 08 2021 |
2331 |
358.27 |
| Jan 01 2021 |
2307 |
358.27 |
| Dec 25 2020 |
2362 |
358.27 |
| Dec 18 2020 |
2424 |
358.27 |
| Dec 11 2020 |
2918 |
358.27 |
| Dec 04 2020 |
3434 |
358.27 |
