| May 03 2024 |
140 |
185.23 |
| Apr 25 2024 |
140 |
185.23 |
| Apr 18 2024 |
140 |
185.23 |
| Apr 11 2024 |
140 |
185.23 |
| Apr 04 2024 |
140 |
185.23 |
| Mar 28 2024 |
140 |
185.23 |
| Mar 21 2024 |
140 |
185.23 |
| Mar 14 2024 |
140 |
185.23 |
| Mar 07 2024 |
140 |
185.23 |
| Feb 29 2024 |
140 |
185.23 |
| Feb 22 2024 |
140 |
185.23 |
| Feb 15 2024 |
140 |
185.23 |
| Feb 08 2024 |
140 |
185.23 |
| Feb 01 2024 |
212 |
198.99 |
| Jan 25 2024 |
181 |
193.17 |
| Jan 18 2024 |
183 |
193.17 |
| Jan 11 2024 |
202 |
197.7 |
| Jan 04 2024 |
203 |
197.7 |
| Dec 28 2023 |
201 |
197.7 |
| Dec 21 2023 |
203 |
197.7 |
| Dec 14 2023 |
215 |
197.7 |
| Dec 07 2023 |
202 |
197.7 |
| Nov 30 2023 |
206 |
197.7 |
| Nov 23 2023 |
141 |
210.35 |
| Nov 16 2023 |
513 |
254.01 |
| Nov 09 2023 |
459 |
254.01 |
| Nov 02 2023 |
433 |
254.01 |
| Oct 26 2023 |
410 |
254.01 |
| Oct 19 2023 |
405 |
254.01 |
| Oct 12 2023 |
417 |
254.01 |
| Oct 05 2023 |
435 |
254.01 |
| Sep 28 2023 |
420 |
254.01 |
| Sep 21 2023 |
421 |
254.01 |
| Sep 14 2023 |
427 |
254.01 |
| Sep 07 2023 |
419 |
254.01 |
| Aug 31 2023 |
420 |
254.01 |
| Aug 24 2023 |
405 |
254.01 |
| Aug 17 2023 |
410 |
254.01 |
| Aug 10 2023 |
410 |
254.01 |
| Aug 03 2023 |
411 |
254.01 |
| Jul 27 2023 |
405 |
254.01 |
| Jul 20 2023 |
412 |
254.01 |
| Jul 13 2023 |
412 |
254.01 |
| Jul 06 2023 |
403 |
254.01 |
| Jun 29 2023 |
402 |
254.01 |
| Jun 22 2023 |
402 |
254.01 |
| Jun 15 2023 |
402 |
254.01 |
| Jun 08 2023 |
402 |
254.01 |
| Jun 01 2023 |
402 |
254.01 |
| May 25 2023 |
399 |
254.01 |
| May 18 2023 |
399 |
254.01 |
| May 11 2023 |
399 |
254.01 |
| May 04 2023 |
399 |
254.01 |
| Apr 27 2023 |
403 |
254.01 |
| Apr 20 2023 |
403 |
254.01 |
| Apr 13 2023 |
403 |
254.01 |
| Apr 06 2023 |
401 |
254.01 |
| Mar 30 2023 |
414 |
254.01 |
| Mar 23 2023 |
414 |
254.01 |
| Mar 16 2023 |
414 |
254.01 |
| Mar 09 2023 |
414 |
254.01 |
| Mar 02 2023 |
401 |
254.01 |
| Feb 23 2023 |
401 |
254.01 |
| Feb 16 2023 |
402 |
254.01 |
| Feb 09 2023 |
407 |
254.01 |
| Dec 22 2022 |
1573 |
314.5 |
| Dec 15 2022 |
1546 |
314.5 |
| Dec 08 2022 |
1553 |
314.5 |
| Dec 01 2022 |
1562 |
314.5 |
| Nov 24 2022 |
1607 |
318.79 |
| Nov 17 2022 |
1587 |
318.79 |
| Nov 10 2022 |
1586 |
318.79 |
| Nov 03 2022 |
1582 |
318.79 |
| Oct 27 2022 |
1541 |
318.79 |
| Oct 20 2022 |
1563 |
318.79 |
| Oct 13 2022 |
1554 |
318.79 |
| Oct 06 2022 |
1507 |
318.79 |
| Sep 29 2022 |
1488 |
318.79 |
| Sep 22 2022 |
1491 |
318.79 |
| Sep 15 2022 |
1477 |
318.79 |
| Sep 08 2022 |
1466 |
318.79 |
| Sep 01 2022 |
1463 |
318.79 |
| Aug 25 2022 |
1463 |
318.79 |
| Aug 18 2022 |
1463 |
318.79 |
| Aug 11 2022 |
1455 |
318.79 |
| Aug 04 2022 |
1440 |
318.79 |
| Jul 28 2022 |
1440 |
318.79 |
| Jul 21 2022 |
1440 |
318.79 |
| Jul 14 2022 |
1440 |
318.79 |
| Jul 07 2022 |
1440 |
318.79 |
| Jun 30 2022 |
1440 |
318.79 |
| Jun 23 2022 |
1445 |
318.79 |
| Jun 16 2022 |
1445 |
318.79 |
| Jun 09 2022 |
1445 |
318.79 |
| Jun 02 2022 |
1445 |
318.79 |
| May 26 2022 |
1442 |
318.79 |
| May 19 2022 |
1442 |
318.79 |
| May 12 2022 |
1442 |
318.79 |
| May 05 2022 |
1442 |
318.79 |
| Apr 28 2022 |
1442 |
318.79 |
| Apr 21 2022 |
1442 |
318.79 |
| Apr 14 2022 |
1442 |
318.79 |
| Apr 07 2022 |
1442 |
318.79 |
| Mar 31 2022 |
1442 |
318.79 |
| Mar 24 2022 |
1442 |
318.79 |
| Mar 17 2022 |
1443 |
318.79 |
| Mar 10 2022 |
1443 |
318.79 |
| Mar 03 2022 |
1443 |
318.79 |
| Feb 24 2022 |
1417 |
318.79 |
| Feb 17 2022 |
1422 |
318.79 |
| Feb 10 2022 |
1422 |
318.79 |
| Feb 03 2022 |
1419 |
318.79 |
| Jan 27 2022 |
1430 |
318.79 |
| Jan 20 2022 |
1386 |
318.79 |
| Jan 13 2022 |
1381 |
318.79 |
| Jan 06 2022 |
1567 |
318.79 |
| Dec 30 2021 |
1575 |
318.79 |
| Dec 23 2021 |
1565 |
318.79 |
| Dec 16 2021 |
1575 |
318.79 |
| Dec 09 2021 |
1674 |
323.08 |
| Dec 02 2021 |
1717 |
323.08 |
| Nov 25 2021 |
1730 |
323.08 |
| Nov 18 2021 |
1745 |
323.08 |
| Nov 11 2021 |
1743 |
323.08 |
| Nov 04 2021 |
1752 |
323.08 |
| Oct 28 2021 |
1691 |
323.08 |
| Oct 21 2021 |
1744 |
323.08 |
| Oct 14 2021 |
1726 |
323.08 |
| Oct 07 2021 |
1646 |
323.08 |
| Sep 30 2021 |
1636 |
323.08 |
| Sep 23 2021 |
1580 |
323.08 |
| Sep 16 2021 |
1579 |
323.08 |
| Sep 09 2021 |
1558 |
323.08 |
| Sep 02 2021 |
1582 |
323.08 |
| Aug 26 2021 |
1578 |
323.08 |
| Aug 19 2021 |
1579 |
323.08 |
| Aug 12 2021 |
1576 |
323.08 |
| Aug 05 2021 |
1599 |
323.08 |
| Jul 29 2021 |
1614 |
323.08 |
| Jun 03 2021 |
1626 |
323.08 |
| May 21 2021 |
1470 |
323.08 |
| May 14 2021 |
1451 |
323.08 |
| May 07 2021 |
1451 |
323.08 |
| Apr 30 2021 |
1442 |
323.08 |
| Apr 23 2021 |
1442 |
323.08 |
| Apr 16 2021 |
1442 |
323.08 |
| Apr 09 2021 |
1442 |
323.08 |
| Apr 02 2021 |
1442 |
323.08 |
| Mar 26 2021 |
1442 |
323.08 |
| Mar 19 2021 |
1433 |
323.08 |
| Mar 12 2021 |
1433 |
323.08 |
| Mar 05 2021 |
1433 |
323.08 |
| Feb 26 2021 |
1433 |
323.08 |
| Feb 19 2021 |
1411 |
323.08 |
| Feb 12 2021 |
1420 |
323.08 |
| Feb 05 2021 |
1424 |
323.08 |
| Jan 29 2021 |
1457 |
323.08 |
| Jan 22 2021 |
1442 |
323.08 |
| Jan 15 2021 |
1322 |
323.08 |
| Jan 08 2021 |
1816 |
323.08 |
| Jan 01 2021 |
1809 |
323.08 |
| Dec 25 2020 |
1858 |
323.08 |
| Dec 18 2020 |
1889 |
323.08 |
| Dec 11 2020 |
2246 |
323.08 |
| Dec 04 2020 |
2549 |
323.08 |
