| Dec 22 2022 |
4541 |
364.56 |
| Dec 15 2022 |
4523 |
364.56 |
| Dec 08 2022 |
4510 |
364.56 |
| Dec 01 2022 |
4234 |
360.01 |
| Nov 24 2022 |
4178 |
358.52 |
| Nov 17 2022 |
4088 |
358.52 |
| Nov 10 2022 |
4023 |
358.52 |
| Nov 03 2022 |
3886 |
358.52 |
| Oct 27 2022 |
3565 |
358.52 |
| Oct 20 2022 |
3473 |
358.52 |
| Oct 13 2022 |
3431 |
358.52 |
| Oct 06 2022 |
3352 |
358.52 |
| Sep 29 2022 |
3294 |
358.52 |
| Sep 22 2022 |
3269 |
358.52 |
| Sep 15 2022 |
3216 |
358.52 |
| Sep 08 2022 |
3218 |
358.52 |
| Sep 01 2022 |
3218 |
358.52 |
| Aug 25 2022 |
3210 |
358.52 |
| Aug 18 2022 |
3209 |
358.52 |
| Aug 11 2022 |
3216 |
358.52 |
| Aug 04 2022 |
3205 |
358.52 |
| Jul 28 2022 |
3205 |
358.52 |
| Jul 21 2022 |
3205 |
358.52 |
| Jul 14 2022 |
3205 |
358.52 |
| Jul 07 2022 |
3205 |
358.52 |
| Jun 30 2022 |
3205 |
358.52 |
| Jun 23 2022 |
3195 |
358.52 |
| Jun 16 2022 |
3195 |
358.52 |
| Jun 09 2022 |
3200 |
358.52 |
| Jun 02 2022 |
3200 |
358.52 |
| May 26 2022 |
3200 |
358.52 |
| May 19 2022 |
3200 |
358.52 |
| May 12 2022 |
3200 |
358.52 |
| May 05 2022 |
3200 |
358.52 |
| Apr 28 2022 |
3197 |
358.52 |
| Apr 21 2022 |
3197 |
358.52 |
| Apr 14 2022 |
3197 |
358.52 |
| Apr 07 2022 |
3197 |
358.52 |
| Mar 31 2022 |
3197 |
358.52 |
| Mar 24 2022 |
3197 |
358.52 |
| Mar 17 2022 |
3193 |
358.52 |
| Mar 10 2022 |
3193 |
358.52 |
| Mar 03 2022 |
3193 |
358.52 |
| Feb 24 2022 |
3184 |
358.52 |
| Feb 17 2022 |
3190 |
358.52 |
| Feb 10 2022 |
3195 |
358.52 |
| Feb 03 2022 |
3202 |
358.52 |
| Jan 27 2022 |
3206 |
358.52 |
| Jan 20 2022 |
3100 |
358.52 |
| Jan 13 2022 |
3133 |
358.52 |
| Jan 06 2022 |
3249 |
358.52 |
| Dec 30 2021 |
3269 |
358.52 |
| Dec 23 2021 |
3282 |
358.52 |
| Dec 16 2021 |
3291 |
358.52 |
| Dec 09 2021 |
3352 |
359.14 |
| Dec 02 2021 |
3421 |
359.14 |
| Nov 25 2021 |
3458 |
359.14 |
| Nov 18 2021 |
4074 |
377.63 |
| Nov 11 2021 |
4347 |
385.81 |
| Nov 04 2021 |
4448 |
385.81 |
| Oct 28 2021 |
4640 |
385.81 |
| Oct 21 2021 |
4681 |
385.81 |
| Oct 14 2021 |
4759 |
385.81 |
| Oct 07 2021 |
4646 |
385.81 |
| Sep 30 2021 |
4719 |
385.81 |
| Sep 23 2021 |
4793 |
385.81 |
| Sep 16 2021 |
4878 |
385.81 |
| Sep 09 2021 |
4936 |
385.81 |
| Sep 02 2021 |
5021 |
385.81 |
| Aug 26 2021 |
5021 |
385.81 |
| Aug 19 2021 |
5030 |
385.81 |
| Aug 12 2021 |
5043 |
385.81 |
| Aug 05 2021 |
5055 |
385.81 |
| Jul 29 2021 |
5059 |
385.81 |
| Jun 03 2021 |
4482 |
385.81 |
| May 21 2021 |
2309 |
385.81 |
| May 14 2021 |
2264 |
385.81 |
| May 07 2021 |
2264 |
385.81 |
| Apr 30 2021 |
2233 |
385.81 |
| Apr 23 2021 |
2233 |
385.81 |
| Apr 16 2021 |
2233 |
385.81 |
| Apr 09 2021 |
2233 |
385.81 |
| Apr 02 2021 |
2231 |
385.81 |
| Mar 26 2021 |
2232 |
385.81 |
| Mar 19 2021 |
2221 |
385.81 |
| Mar 12 2021 |
2221 |
385.81 |
| Mar 05 2021 |
2221 |
385.81 |
| Feb 26 2021 |
2221 |
385.81 |
| Feb 19 2021 |
2194 |
385.81 |
| Feb 12 2021 |
2204 |
385.81 |
| Feb 05 2021 |
2209 |
385.81 |
| Jan 29 2021 |
2261 |
385.81 |
| Jan 22 2021 |
2240 |
385.81 |
| Jan 15 2021 |
2058 |
385.81 |
| Jan 08 2021 |
2768 |
385.81 |
| Jan 01 2021 |
2751 |
385.81 |
| Dec 25 2020 |
2815 |
385.81 |
| Dec 18 2020 |
2913 |
385.81 |
| Dec 11 2020 |
3556 |
385.81 |
| Dec 04 2020 |
4031 |
379.44 |
