| May 05 2024 |
181 |
193.15 |
| May 03 2024 |
181 |
193.15 |
| Apr 25 2024 |
181 |
193.15 |
| Apr 18 2024 |
181 |
193.15 |
| Apr 11 2024 |
181 |
193.15 |
| Apr 04 2024 |
181 |
193.15 |
| Mar 28 2024 |
181 |
193.15 |
| Mar 21 2024 |
181 |
193.15 |
| Mar 14 2024 |
181 |
193.15 |
| Mar 07 2024 |
181 |
193.15 |
| Feb 29 2024 |
181 |
193.15 |
| Feb 22 2024 |
181 |
193.15 |
| Feb 15 2024 |
181 |
193.15 |
| Feb 08 2024 |
182 |
193.15 |
| Feb 01 2024 |
181 |
193.15 |
| Jan 25 2024 |
167 |
190.83 |
| Jan 18 2024 |
169 |
190.83 |
| Jan 11 2024 |
158 |
190.07 |
| Jan 04 2024 |
162 |
190.07 |
| Dec 28 2023 |
159 |
190.07 |
| Dec 21 2023 |
158 |
190.07 |
| Dec 14 2023 |
169 |
190.07 |
| Dec 07 2023 |
161 |
190.07 |
| Nov 30 2023 |
167 |
191.24 |
| Nov 23 2023 |
159 |
191.24 |
| Nov 16 2023 |
187 |
196.37 |
| Nov 09 2023 |
188 |
196.37 |
| Nov 02 2023 |
188 |
196.37 |
| Oct 26 2023 |
183 |
196.37 |
| Oct 19 2023 |
210 |
202.91 |
| Oct 12 2023 |
245 |
210.4 |
| Oct 05 2023 |
257 |
213.51 |
| Sep 28 2023 |
282 |
216.83 |
| Sep 21 2023 |
284 |
216.83 |
| Sep 14 2023 |
280 |
216.83 |
| Sep 07 2023 |
280 |
216.83 |
| Aug 31 2023 |
281 |
216.83 |
| Aug 24 2023 |
280 |
216.83 |
| Aug 17 2023 |
280 |
216.83 |
| Aug 10 2023 |
280 |
216.83 |
| Aug 03 2023 |
280 |
216.83 |
| Jul 27 2023 |
280 |
216.83 |
| Jul 20 2023 |
278 |
216.83 |
| Jul 13 2023 |
278 |
216.83 |
| Jul 06 2023 |
275 |
216.83 |
| Jun 29 2023 |
275 |
216.83 |
| Jun 22 2023 |
275 |
216.83 |
| Jun 15 2023 |
275 |
216.83 |
| Jun 08 2023 |
275 |
216.83 |
| Jun 01 2023 |
275 |
216.83 |
| May 25 2023 |
275 |
216.83 |
| May 18 2023 |
275 |
216.83 |
| May 11 2023 |
275 |
216.83 |
| May 04 2023 |
275 |
216.83 |
| Apr 27 2023 |
275 |
216.83 |
| Apr 20 2023 |
275 |
216.83 |
| Apr 13 2023 |
275 |
216.83 |
| Apr 06 2023 |
275 |
216.83 |
| Mar 30 2023 |
275 |
216.83 |
| Mar 23 2023 |
275 |
216.83 |
| Mar 16 2023 |
275 |
216.83 |
| Mar 09 2023 |
275 |
216.83 |
| Mar 02 2023 |
275 |
216.83 |
| Feb 23 2023 |
274 |
216.83 |
| Feb 16 2023 |
274 |
216.83 |
| Feb 09 2023 |
276 |
216.83 |
| Feb 02 2023 |
275 |
216.83 |
| Jan 26 2023 |
272 |
216.86 |
| Jan 19 2023 |
270 |
216.86 |
| Jan 12 2023 |
273 |
219.23 |
| Jan 05 2023 |
281 |
219.23 |
| Dec 29 2022 |
325 |
224.61 |
| Dec 22 2022 |
464 |
224.61 |
| Dec 15 2022 |
462 |
224.61 |
| Dec 08 2022 |
406 |
219.67 |
| Dec 01 2022 |
356 |
214.84 |
| Nov 24 2022 |
359 |
214.84 |
| Nov 17 2022 |
301 |
209.35 |
| Nov 10 2022 |
295 |
209.35 |
| Nov 03 2022 |
292 |
209.95 |
| Oct 27 2022 |
2111 |
311.48 |
| Oct 20 2022 |
2076 |
311.48 |
| Oct 13 2022 |
2054 |
311.48 |
| Oct 06 2022 |
2048 |
311.48 |
| Sep 29 2022 |
2016 |
311.48 |
| Sep 22 2022 |
2008 |
311.48 |
| Sep 15 2022 |
1983 |
311.48 |
| Sep 08 2022 |
1981 |
311.48 |
| Sep 01 2022 |
1983 |
311.48 |
| Aug 25 2022 |
1981 |
311.48 |
| Aug 18 2022 |
1979 |
311.48 |
| Aug 11 2022 |
1986 |
311.48 |
| Aug 04 2022 |
1977 |
311.48 |
| Jul 28 2022 |
1977 |
311.48 |
| Jul 21 2022 |
1977 |
311.48 |
| Jul 14 2022 |
1977 |
311.48 |
| Jul 07 2022 |
1977 |
311.48 |
| Jun 30 2022 |
1977 |
311.48 |
| Jun 23 2022 |
1969 |
311.48 |
| Jun 16 2022 |
1969 |
311.48 |
| Jun 09 2022 |
1971 |
311.48 |
| Jun 02 2022 |
1971 |
311.48 |
| May 26 2022 |
1970 |
311.48 |
| May 19 2022 |
1970 |
311.48 |
| May 12 2022 |
1970 |
311.48 |
| May 05 2022 |
1970 |
311.48 |
| Apr 28 2022 |
1967 |
311.48 |
| Apr 21 2022 |
1967 |
311.48 |
| Apr 14 2022 |
1967 |
311.48 |
| Apr 07 2022 |
1967 |
311.48 |
| Mar 31 2022 |
1967 |
311.48 |
| Mar 24 2022 |
1967 |
311.48 |
| Mar 17 2022 |
1964 |
311.48 |
| Mar 10 2022 |
1964 |
311.48 |
| Mar 03 2022 |
1964 |
311.48 |
| Feb 24 2022 |
1955 |
311.48 |
| Feb 17 2022 |
1958 |
311.48 |
| Feb 10 2022 |
1965 |
311.48 |
| Feb 03 2022 |
1971 |
311.48 |
| Jan 27 2022 |
1975 |
311.48 |
| Jan 20 2022 |
1895 |
311.71 |
| Jan 13 2022 |
1919 |
311.71 |
| Jan 06 2022 |
2010 |
311.71 |
| Dec 30 2021 |
2023 |
311.71 |
| Dec 23 2021 |
2085 |
313.72 |
| Dec 16 2021 |
2091 |
313.72 |
| Dec 09 2021 |
2082 |
313.72 |
| Dec 02 2021 |
2144 |
313.72 |
| Nov 25 2021 |
2171 |
313.72 |
| Nov 18 2021 |
2302 |
318.73 |
| Nov 11 2021 |
2219 |
316.42 |
| Nov 04 2021 |
2254 |
316.42 |
| Oct 28 2021 |
2488 |
322.15 |
| Oct 21 2021 |
2527 |
322.15 |
| Oct 14 2021 |
2553 |
322.15 |
| Oct 07 2021 |
3053 |
340.59 |
| Sep 30 2021 |
3110 |
340.59 |
| Sep 23 2021 |
3152 |
340.59 |
| Sep 16 2021 |
3224 |
340.59 |
| Sep 09 2021 |
3257 |
340.59 |
| Sep 02 2021 |
3300 |
340.59 |
| Aug 26 2021 |
3300 |
340.59 |
| Aug 19 2021 |
3305 |
340.59 |
| Aug 12 2021 |
3313 |
340.59 |
| Aug 05 2021 |
3322 |
340.59 |
| Jul 29 2021 |
3326 |
340.59 |
| Jun 03 2021 |
4085 |
340.59 |
| May 21 2021 |
1660 |
340.59 |
| May 14 2021 |
1635 |
340.59 |
| May 07 2021 |
1635 |
340.59 |
| Apr 30 2021 |
1622 |
340.59 |
| Apr 23 2021 |
1622 |
340.59 |
| Apr 16 2021 |
1622 |
340.59 |
| Apr 09 2021 |
1622 |
340.59 |
| Apr 02 2021 |
1623 |
340.59 |
| Mar 26 2021 |
1624 |
340.59 |
| Mar 19 2021 |
1615 |
340.59 |
| Mar 12 2021 |
1615 |
340.59 |
| Mar 05 2021 |
1615 |
340.59 |
| Feb 26 2021 |
1615 |
340.59 |
| Feb 19 2021 |
1600 |
340.59 |
| Feb 12 2021 |
1605 |
340.59 |
| Feb 05 2021 |
1608 |
340.59 |
| Jan 29 2021 |
1651 |
340.59 |
| Jan 22 2021 |
1640 |
340.59 |
| Jan 15 2021 |
1495 |
340.59 |
| Jan 08 2021 |
2051 |
340.59 |
| Jan 01 2021 |
2041 |
340.59 |
| Dec 25 2020 |
2096 |
340.59 |
| Dec 18 2020 |
2143 |
340.59 |
| Dec 11 2020 |
2893 |
356.99 |
| Dec 04 2020 |
3970 |
377.37 |
