| May 03 2024 |
185 |
194.53 |
| Apr 25 2024 |
185 |
194.53 |
| Apr 18 2024 |
185 |
194.53 |
| Apr 11 2024 |
185 |
194.53 |
| Apr 04 2024 |
185 |
194.53 |
| Mar 28 2024 |
185 |
194.53 |
| Mar 21 2024 |
185 |
194.53 |
| Mar 14 2024 |
185 |
194.53 |
| Mar 07 2024 |
185 |
194.53 |
| Feb 29 2024 |
185 |
194.53 |
| Feb 22 2024 |
185 |
194.53 |
| Feb 15 2024 |
185 |
194.53 |
| Feb 08 2024 |
186 |
194.53 |
| Feb 01 2024 |
186 |
194.53 |
| Jan 25 2024 |
198 |
195.93 |
| Jan 18 2024 |
203 |
196.39 |
| Jan 11 2024 |
187 |
196.39 |
| Jan 04 2024 |
190 |
196.39 |
| Dec 28 2023 |
188 |
196.39 |
| Dec 21 2023 |
187 |
196.39 |
| Dec 14 2023 |
199 |
196.39 |
| Dec 07 2023 |
191 |
196.39 |
| Nov 30 2023 |
196 |
196.39 |
| Nov 23 2023 |
183 |
196.39 |
| Nov 16 2023 |
188 |
196.39 |
| Nov 09 2023 |
189 |
196.39 |
| Nov 02 2023 |
198 |
198.83 |
| Oct 26 2023 |
222 |
203.49 |
| Oct 19 2023 |
222 |
205.1 |
| Oct 12 2023 |
208 |
205.1 |
| Oct 05 2023 |
220 |
207.63 |
| Sep 28 2023 |
277 |
216.2 |
| Sep 21 2023 |
277 |
216.2 |
| Sep 14 2023 |
273 |
216.2 |
| Sep 07 2023 |
272 |
216.2 |
| Aug 31 2023 |
273 |
216.2 |
| Aug 24 2023 |
272 |
216.2 |
| Aug 17 2023 |
272 |
216.2 |
| Aug 10 2023 |
272 |
216.2 |
| Aug 03 2023 |
272 |
216.2 |
| Jul 27 2023 |
272 |
216.2 |
| Jul 20 2023 |
271 |
216.2 |
| Jul 13 2023 |
271 |
216.2 |
| Jul 06 2023 |
268 |
216.2 |
| Jun 29 2023 |
268 |
216.2 |
| Jun 22 2023 |
268 |
216.2 |
| Jun 15 2023 |
268 |
216.2 |
| Jun 08 2023 |
268 |
216.2 |
| Jun 01 2023 |
268 |
216.2 |
| May 25 2023 |
267 |
216.2 |
| May 18 2023 |
267 |
216.2 |
| May 11 2023 |
267 |
216.2 |
| May 04 2023 |
267 |
216.2 |
| Apr 27 2023 |
267 |
216.2 |
| Apr 20 2023 |
267 |
216.2 |
| Apr 13 2023 |
267 |
216.2 |
| Apr 06 2023 |
267 |
216.2 |
| Mar 30 2023 |
267 |
216.2 |
| Mar 23 2023 |
267 |
216.2 |
| Mar 16 2023 |
267 |
216.2 |
| Mar 09 2023 |
267 |
216.2 |
| Mar 02 2023 |
267 |
216.2 |
| Feb 23 2023 |
266 |
216.2 |
| Feb 16 2023 |
267 |
216.2 |
| Feb 09 2023 |
270 |
216.2 |
| Feb 02 2023 |
269 |
216.2 |
| Jan 26 2023 |
266 |
216.2 |
| Jan 19 2023 |
265 |
216.2 |
| Jan 12 2023 |
260 |
217 |
| Jan 05 2023 |
269 |
217 |
| Dec 29 2022 |
356 |
228.39 |
| Dec 22 2022 |
486 |
226.1 |
| Dec 15 2022 |
482 |
226.1 |
| Dec 08 2022 |
658 |
238.24 |
| Dec 01 2022 |
858 |
250.05 |
| Nov 24 2022 |
862 |
250.05 |
| Nov 17 2022 |
847 |
250.05 |
| Nov 10 2022 |
841 |
250.05 |
| Nov 03 2022 |
824 |
250.05 |
| Oct 27 2022 |
915 |
259.83 |
| Oct 20 2022 |
902 |
259.83 |
| Oct 13 2022 |
896 |
259.83 |
| Oct 06 2022 |
893 |
259.83 |
| Sep 29 2022 |
884 |
259.83 |
| Sep 22 2022 |
888 |
259.83 |
| Sep 15 2022 |
879 |
259.83 |
| Sep 08 2022 |
879 |
259.83 |
| Sep 01 2022 |
882 |
259.83 |
| Aug 25 2022 |
881 |
259.83 |
| Aug 18 2022 |
881 |
259.83 |
| Aug 11 2022 |
881 |
259.83 |
| Aug 04 2022 |
877 |
259.83 |
| Jul 28 2022 |
877 |
259.83 |
| Jul 21 2022 |
877 |
259.83 |
| Jul 14 2022 |
877 |
259.83 |
| Jul 07 2022 |
877 |
259.83 |
| Jun 30 2022 |
877 |
259.83 |
| Jun 23 2022 |
872 |
259.83 |
| Jun 16 2022 |
872 |
259.83 |
| Jun 09 2022 |
876 |
259.83 |
| Jun 02 2022 |
876 |
259.83 |
| May 26 2022 |
874 |
259.83 |
| May 19 2022 |
874 |
259.83 |
| May 12 2022 |
874 |
259.83 |
| May 05 2022 |
874 |
259.83 |
| Apr 28 2022 |
871 |
259.83 |
| Apr 21 2022 |
871 |
259.83 |
| Apr 14 2022 |
871 |
259.83 |
| Apr 07 2022 |
871 |
259.83 |
| Mar 31 2022 |
871 |
259.83 |
| Mar 24 2022 |
871 |
259.83 |
| Mar 17 2022 |
870 |
259.83 |
| Mar 10 2022 |
870 |
259.83 |
| Mar 03 2022 |
870 |
259.83 |
| Feb 24 2022 |
867 |
259.83 |
| Feb 17 2022 |
867 |
259.83 |
| Feb 10 2022 |
874 |
259.83 |
| Feb 03 2022 |
880 |
259.83 |
| Jan 27 2022 |
883 |
259.83 |
| Jan 20 2022 |
912 |
263.69 |
| Jan 13 2022 |
926 |
263.69 |
| Jan 06 2022 |
981 |
263.69 |
| Dec 30 2021 |
993 |
263.69 |
| Dec 23 2021 |
1002 |
263.69 |
| Dec 16 2021 |
1005 |
263.69 |
| Dec 09 2021 |
1108 |
269.11 |
| Dec 02 2021 |
1136 |
269.11 |
| Nov 25 2021 |
1157 |
269.11 |
| Nov 18 2021 |
1247 |
272.85 |
| Nov 11 2021 |
1820 |
300.1 |
| Nov 04 2021 |
1854 |
300.1 |
| Oct 28 2021 |
1777 |
293.5 |
| Oct 21 2021 |
1811 |
293.5 |
| Oct 14 2021 |
1825 |
293.5 |
| Oct 07 2021 |
1313 |
300.83 |
| Sep 30 2021 |
1307 |
300.83 |
| Sep 23 2021 |
1263 |
300.83 |
| Sep 16 2021 |
1272 |
300.83 |
| Sep 09 2021 |
1263 |
300.83 |
| Sep 02 2021 |
1285 |
300.83 |
| Aug 26 2021 |
1280 |
300.83 |
| Aug 19 2021 |
1279 |
300.83 |
| Aug 12 2021 |
1277 |
300.83 |
| Aug 05 2021 |
1299 |
300.83 |
| Jul 29 2021 |
1309 |
300.83 |
| Jun 03 2021 |
1308 |
300.83 |
| May 21 2021 |
1259 |
300.83 |
| May 14 2021 |
1241 |
300.83 |
| May 07 2021 |
1241 |
300.83 |
| Apr 30 2021 |
1235 |
300.83 |
| Apr 23 2021 |
1235 |
300.83 |
| Apr 16 2021 |
1235 |
300.83 |
| Apr 09 2021 |
1235 |
300.83 |
| Apr 02 2021 |
1235 |
300.83 |
| Mar 26 2021 |
1235 |
300.83 |
| Mar 19 2021 |
1226 |
300.83 |
| Mar 12 2021 |
1226 |
300.83 |
| Mar 05 2021 |
1226 |
300.83 |
| Feb 26 2021 |
1226 |
300.83 |
| Feb 19 2021 |
1204 |
300.83 |
| Feb 12 2021 |
1221 |
300.83 |
| Feb 05 2021 |
1227 |
300.83 |
| Jan 29 2021 |
1255 |
300.83 |
| Jan 22 2021 |
1245 |
300.83 |
| Jan 15 2021 |
1486 |
339.88 |
| Jan 08 2021 |
2040 |
339.88 |
| Jan 01 2021 |
2029 |
339.88 |
| Dec 25 2020 |
2084 |
339.88 |
| Dec 18 2020 |
2130 |
339.88 |
| Dec 11 2020 |
2554 |
339.88 |
| Dec 04 2020 |
2934 |
339.88 |
