| May 05 2024 |
3678 |
384.75 |
| May 03 2024 |
3678 |
384.75 |
| Apr 25 2024 |
3678 |
384.75 |
| Apr 18 2024 |
3678 |
384.75 |
| Apr 11 2024 |
3678 |
384.75 |
| Apr 04 2024 |
3678 |
384.75 |
| Mar 28 2024 |
3678 |
384.75 |
| Mar 21 2024 |
3678 |
384.75 |
| Mar 14 2024 |
3678 |
384.75 |
| Mar 07 2024 |
3678 |
384.75 |
| Feb 29 2024 |
3678 |
384.75 |
| Feb 22 2024 |
3680 |
384.75 |
| Feb 15 2024 |
3684 |
384.75 |
| Feb 08 2024 |
3689 |
384.75 |
| Feb 01 2024 |
3693 |
384.75 |
| Jan 25 2024 |
3693 |
384.75 |
| Jan 18 2024 |
3706 |
384.75 |
| Jan 11 2024 |
3685 |
384.75 |
| Jan 04 2024 |
3706 |
384.75 |
| Dec 28 2023 |
3709 |
384.75 |
| Dec 21 2023 |
3698 |
384.75 |
| Dec 14 2023 |
3713 |
384.75 |
| Dec 07 2023 |
3663 |
384.75 |
| Nov 30 2023 |
3696 |
384.75 |
| Nov 23 2023 |
3634 |
384.75 |
| Nov 16 2023 |
3589 |
381.29 |
| Nov 09 2023 |
2847 |
356.83 |
| Nov 02 2023 |
3027 |
363.05 |
| Oct 26 2023 |
2983 |
363.05 |
| Oct 19 2023 |
3004 |
363.05 |
| Oct 12 2023 |
2929 |
363.05 |
| Oct 05 2023 |
2956 |
363.05 |
| Sep 28 2023 |
3181 |
372.29 |
| Sep 21 2023 |
3188 |
372.29 |
| Sep 14 2023 |
3217 |
372.29 |
| Sep 07 2023 |
3361 |
376.69 |
| Aug 31 2023 |
3367 |
376.69 |
| Aug 24 2023 |
3361 |
376.69 |
| Aug 17 2023 |
3353 |
376.69 |
| Aug 10 2023 |
3353 |
376.69 |
| Aug 03 2023 |
3361 |
376.69 |
| Jul 27 2023 |
3354 |
376.69 |
| Jul 20 2023 |
3307 |
376.69 |
| Jul 13 2023 |
3307 |
376.69 |
| Jul 06 2023 |
3293 |
376.69 |
| Jun 29 2023 |
3297 |
376.69 |
| Jun 22 2023 |
3297 |
376.69 |
| Jun 15 2023 |
3297 |
376.69 |
| Jun 08 2023 |
3300 |
376.69 |
| Jun 01 2023 |
3295 |
376.69 |
| May 25 2023 |
3290 |
376.69 |
| May 18 2023 |
3290 |
376.69 |
| May 11 2023 |
3290 |
376.69 |
| May 04 2023 |
3290 |
376.69 |
| Apr 27 2023 |
3292 |
376.69 |
| Apr 20 2023 |
3292 |
376.69 |
| Apr 13 2023 |
3292 |
376.69 |
| Apr 06 2023 |
3297 |
376.69 |
| Mar 30 2023 |
3297 |
376.69 |
| Mar 23 2023 |
3297 |
376.69 |
| Mar 16 2023 |
3297 |
376.69 |
| Mar 09 2023 |
3297 |
376.69 |
| Mar 02 2023 |
3297 |
376.69 |
| Feb 23 2023 |
3297 |
376.69 |
| Feb 16 2023 |
3297 |
376.69 |
| Feb 09 2023 |
3302 |
376.69 |
| Feb 02 2023 |
3311 |
376.69 |
| Jan 26 2023 |
3308 |
376.69 |
| Jan 19 2023 |
3299 |
376.69 |
| Jan 12 2023 |
3259 |
376.69 |
| Jan 05 2023 |
3286 |
376.69 |
| Dec 29 2022 |
3285 |
376.69 |
| Dec 22 2022 |
5086 |
376.69 |
| Dec 15 2022 |
5072 |
376.69 |
| Dec 08 2022 |
5055 |
376.69 |
| Dec 01 2022 |
4987 |
376.69 |
| Nov 24 2022 |
4987 |
376.69 |
| Nov 17 2022 |
2894 |
379.59 |
| Nov 10 2022 |
2891 |
379.59 |
| Nov 03 2022 |
3400 |
400 |
| Oct 27 2022 |
3277 |
400 |
| Oct 20 2022 |
3330 |
400 |
| Oct 13 2022 |
3294 |
400 |
