| Oct 27 2022 |
768 |
268.75 |
| Oct 20 2022 |
787 |
268.75 |
| Oct 13 2022 |
788 |
268.75 |
| Oct 06 2022 |
741 |
268.75 |
| Sep 29 2022 |
741 |
268.75 |
| Sep 22 2022 |
744 |
268.75 |
| Sep 15 2022 |
740 |
268.75 |
| Sep 08 2022 |
731 |
268.75 |
| Sep 01 2022 |
732 |
268.75 |
| Aug 25 2022 |
736 |
268.75 |
| Aug 18 2022 |
737 |
268.75 |
| Aug 11 2022 |
733 |
268.75 |
| Aug 04 2022 |
721 |
268.75 |
| Jul 28 2022 |
720 |
268.75 |
| Jul 21 2022 |
720 |
268.75 |
| Jul 14 2022 |
719 |
268.75 |
| Jul 07 2022 |
720 |
268.75 |
| Jun 30 2022 |
721 |
268.75 |
| Jun 23 2022 |
724 |
268.75 |
| Jun 16 2022 |
725 |
268.75 |
| Jun 09 2022 |
723 |
268.75 |
| Jun 02 2022 |
722 |
268.75 |
| May 26 2022 |
721 |
268.75 |
| May 19 2022 |
720 |
268.75 |
| May 12 2022 |
720 |
268.75 |
| May 05 2022 |
720 |
268.75 |
| Apr 28 2022 |
721 |
268.75 |
| Apr 21 2022 |
721 |
268.75 |
| Apr 14 2022 |
720 |
268.75 |
| Apr 07 2022 |
719 |
268.75 |
| Mar 31 2022 |
720 |
268.75 |
| Mar 24 2022 |
720 |
268.75 |
| Mar 17 2022 |
721 |
268.75 |
| Mar 10 2022 |
722 |
268.75 |
| Mar 03 2022 |
721 |
268.75 |
| Feb 24 2022 |
702 |
268.75 |
| Feb 17 2022 |
708 |
268.75 |
| Feb 10 2022 |
710 |
268.75 |
| Feb 03 2022 |
708 |
268.75 |
| Jan 27 2022 |
718 |
268.75 |
| Jan 20 2022 |
707 |
268.75 |
| Jan 13 2022 |
708 |
268.75 |
| Jan 06 2022 |
814 |
268.75 |
| Dec 30 2021 |
813 |
268.75 |
| Dec 23 2021 |
813 |
268.75 |
| Dec 16 2021 |
813 |
268.75 |
| Dec 09 2021 |
831 |
268.75 |
| Dec 02 2021 |
851 |
268.75 |
| Nov 25 2021 |
862 |
268.75 |
| Nov 18 2021 |
851 |
268.75 |
| Nov 11 2021 |
871 |
268.75 |
| Nov 04 2021 |
870 |
268.75 |
| Oct 28 2021 |
859 |
268.75 |
| Oct 21 2021 |
871 |
268.75 |
| Oct 14 2021 |
860 |
268.75 |
| Oct 07 2021 |
814 |
268.75 |
| Sep 30 2021 |
811 |
268.75 |
| Sep 23 2021 |
780 |
268.75 |
| Sep 16 2021 |
781 |
268.75 |
| Sep 09 2021 |
786 |
268.75 |
| Sep 02 2021 |
802 |
268.75 |
| Aug 26 2021 |
806 |
268.75 |
| Aug 19 2021 |
804 |
268.75 |
| Aug 12 2021 |
804 |
268.75 |
| Aug 05 2021 |
820 |
268.75 |
| Jul 29 2021 |
826 |
268.75 |
| Jun 03 2021 |
823 |
268.75 |
| May 21 2021 |
873 |
268.75 |
| May 14 2021 |
855 |
268.75 |
| May 07 2021 |
855 |
268.75 |
| Apr 30 2021 |
853 |
268.75 |
| Apr 23 2021 |
853 |
268.75 |
| Apr 16 2021 |
853 |
268.75 |
| Apr 09 2021 |
853 |
268.75 |
| Apr 02 2021 |
853 |
268.75 |
| Mar 26 2021 |
853 |
268.75 |
| Mar 19 2021 |
846 |
268.75 |
| Mar 12 2021 |
846 |
268.75 |
| Mar 05 2021 |
846 |
268.75 |
| Feb 26 2021 |
846 |
268.75 |
| Feb 19 2021 |
824 |
268.75 |
| Feb 12 2021 |
835 |
268.75 |
| Feb 05 2021 |
837 |
268.75 |
| Jan 29 2021 |
864 |
268.75 |
| Jan 22 2021 |
856 |
268.75 |
| Jan 15 2021 |
758 |
268.75 |
| Jan 08 2021 |
1071 |
268.75 |
| Jan 01 2021 |
1062 |
268.75 |
| Dec 25 2020 |
1102 |
268.75 |
| Dec 18 2020 |
1106 |
268.75 |
| Dec 11 2020 |
1258 |
268.75 |
| Dec 04 2020 |
1373 |
268.75 |
| Nov 27 2020 |
1327 |
268.75 |
