| May 01 2024 |
5267 |
439.15 |
| Apr 25 2024 |
5269 |
439.15 |
| Apr 18 2024 |
5269 |
439.15 |
| Apr 11 2024 |
5271 |
439.15 |
| Apr 04 2024 |
5271 |
439.15 |
| Mar 28 2024 |
5271 |
439.15 |
| Mar 21 2024 |
5271 |
439.15 |
| Mar 14 2024 |
5271 |
439.15 |
| Mar 07 2024 |
5271 |
439.15 |
| Feb 29 2024 |
5271 |
439.15 |
| Feb 22 2024 |
5272 |
439.15 |
| Feb 15 2024 |
5276 |
439.15 |
| Feb 08 2024 |
5286 |
439.15 |
| Feb 01 2024 |
5290 |
439.15 |
| Jan 25 2024 |
5290 |
439.15 |
| Jan 18 2024 |
5298 |
439.15 |
| Jan 11 2024 |
5261 |
439.15 |
| Jan 04 2024 |
5290 |
439.15 |
| Dec 28 2023 |
5295 |
439.15 |
| Dec 21 2023 |
5286 |
439.15 |
| Dec 14 2023 |
5309 |
439.15 |
| Dec 07 2023 |
5241 |
439.15 |
| Nov 30 2023 |
5277 |
439.15 |
| Nov 23 2023 |
5213 |
439.15 |
| Nov 16 2023 |
5306 |
438.81 |
| Nov 09 2023 |
5297 |
438.81 |
| Nov 02 2023 |
5384 |
442.52 |
| Oct 26 2023 |
5773 |
459.51 |
| Oct 19 2023 |
5063 |
433.27 |
| Oct 12 2023 |
5539 |
456.47 |
| Oct 05 2023 |
5120 |
438.88 |
| Sep 28 2023 |
4900 |
431.68 |
| Sep 21 2023 |
4904 |
431.68 |
| Sep 14 2023 |
4970 |
431.68 |
| Sep 07 2023 |
5000 |
431.68 |
| Aug 31 2023 |
5027 |
431.68 |
| Aug 24 2023 |
5015 |
431.68 |
| Aug 17 2023 |
5007 |
431.68 |
| Aug 10 2023 |
5009 |
431.68 |
| Aug 03 2023 |
5018 |
431.68 |
| Jul 27 2023 |
5011 |
431.68 |
| Jul 20 2023 |
4944 |
431.68 |
| Jul 13 2023 |
4944 |
431.68 |
| Jul 06 2023 |
4927 |
431.68 |
| Jun 29 2023 |
4931 |
431.68 |
| Jun 22 2023 |
4931 |
431.68 |
| Jun 15 2023 |
4931 |
431.68 |
| Jun 08 2023 |
4934 |
431.68 |
| Jun 01 2023 |
4926 |
431.68 |
| May 25 2023 |
4920 |
431.68 |
| May 18 2023 |
4920 |
431.68 |
| May 11 2023 |
4920 |
431.68 |
| May 04 2023 |
4920 |
431.68 |
| Apr 27 2023 |
4922 |
431.68 |
| Apr 20 2023 |
4922 |
431.68 |
| Apr 13 2023 |
4922 |
431.68 |
| Apr 06 2023 |
4929 |
431.68 |
| Mar 30 2023 |
4928 |
431.68 |
| Mar 23 2023 |
4928 |
431.68 |
| Mar 16 2023 |
4928 |
431.68 |
| Mar 09 2023 |
4928 |
431.68 |
| Mar 02 2023 |
4929 |
431.68 |
| Feb 23 2023 |
4929 |
431.68 |
| Feb 16 2023 |
4931 |
431.68 |
| Feb 09 2023 |
4945 |
431.68 |
| Feb 02 2023 |
4957 |
431.68 |
| Jan 26 2023 |
4961 |
431.68 |
| Jan 19 2023 |
4953 |
431.68 |
| Jan 12 2023 |
4898 |
431.68 |
| Jan 05 2023 |
4928 |
431.68 |
| Dec 29 2022 |
4927 |
431.68 |
| Dec 22 2022 |
7679 |
431.68 |
| Dec 15 2022 |
7655 |
431.68 |
| Dec 08 2022 |
7609 |
431.68 |
| Dec 01 2022 |
7511 |
431.68 |
| Nov 24 2022 |
7499 |
431.68 |
| Nov 17 2022 |
7349 |
431.68 |
| Nov 10 2022 |
7230 |
431.68 |
| Nov 03 2022 |
7100 |
434.22 |
| Oct 27 2022 |
6620 |
434.22 |
| Oct 20 2022 |
6883 |
446.72 |
| Oct 13 2022 |
6414 |
436.81 |
| Oct 06 2022 |
7538 |
476.53 |
| Sep 29 2022 |
7327 |
476.53 |
| Sep 22 2022 |
7241 |
476.53 |
| Sep 15 2022 |
7137 |
476.53 |
| Sep 08 2022 |
7124 |
476.53 |
| Sep 01 2022 |
7117 |
476.53 |
| Aug 25 2022 |
7105 |
476.53 |
| Aug 18 2022 |
7101 |
476.53 |
| Aug 11 2022 |
7113 |
476.53 |
| Aug 04 2022 |
7091 |
476.53 |
| Jul 28 2022 |
7091 |
476.53 |
| Jul 21 2022 |
7091 |
476.53 |
| Jul 14 2022 |
7091 |
476.53 |
| Jul 07 2022 |
7091 |
476.53 |
| Jun 30 2022 |
7091 |
476.53 |
| Jun 23 2022 |
7070 |
476.53 |
| Jun 16 2022 |
7070 |
476.53 |
| Jun 09 2022 |
7080 |
476.53 |
| Jun 02 2022 |
7080 |
476.53 |
| May 26 2022 |
7079 |
476.53 |
| May 19 2022 |
7079 |
476.53 |
| May 12 2022 |
7079 |
476.53 |
| May 05 2022 |
7079 |
476.53 |
| Apr 28 2022 |
7069 |
476.53 |
| Apr 21 2022 |
7069 |
476.53 |
| Apr 14 2022 |
7069 |
476.53 |
| Apr 07 2022 |
7069 |
476.53 |
| Mar 31 2022 |
7069 |
476.53 |
| Mar 24 2022 |
7069 |
476.53 |
| Mar 17 2022 |
7059 |
476.53 |
| Mar 10 2022 |
7059 |
476.53 |
| Mar 03 2022 |
7059 |
476.53 |
| Feb 24 2022 |
7048 |
476.53 |
| Feb 17 2022 |
7054 |
476.53 |
| Feb 10 2022 |
7058 |
476.53 |
| Feb 03 2022 |
7071 |
476.53 |
| Jan 27 2022 |
7074 |
476.53 |
| Jan 20 2022 |
6947 |
476.53 |
| Jan 13 2022 |
6976 |
476.53 |
| Jan 06 2022 |
7117 |
476.53 |
| Dec 30 2021 |
7149 |
476.53 |
| Dec 23 2021 |
7168 |
476.53 |
| Dec 16 2021 |
7160 |
476.53 |
| Dec 09 2021 |
7183 |
476.53 |
| Dec 02 2021 |
7282 |
476.53 |
| Nov 25 2021 |
7285 |
476.53 |
| Nov 18 2021 |
7327 |
476.53 |
| Nov 11 2021 |
7318 |
476.53 |
| Nov 04 2021 |
7936 |
493.49 |
| Oct 28 2021 |
8856 |
517.92 |
| Oct 21 2021 |
8931 |
517.92 |
| Oct 14 2021 |
8387 |
491.46 |
| Oct 07 2021 |
8717 |
503.43 |
| Sep 30 2021 |
10057 |
571.77 |
| Sep 23 2021 |
9680 |
571.77 |
| Sep 16 2021 |
9486 |
571.77 |
| Sep 09 2021 |
9360 |
571.77 |
| Sep 02 2021 |
9428 |
571.77 |
| Aug 26 2021 |
9293 |
571.77 |
| Aug 19 2021 |
9315 |
571.77 |
| Aug 12 2021 |
9304 |
571.77 |
| Aug 05 2021 |
9408 |
571.77 |
| Jul 29 2021 |
9479 |
571.77 |
| Jun 03 2021 |
9554 |
571.77 |
| May 21 2021 |
4998 |
571.77 |
| May 14 2021 |
4861 |
571.77 |
| May 07 2021 |
4861 |
571.77 |
| Apr 30 2021 |
4801 |
571.77 |
| Apr 23 2021 |
4801 |
571.77 |
| Apr 16 2021 |
4801 |
571.77 |
| Apr 09 2021 |
4801 |
571.77 |
| Apr 02 2021 |
4778 |
571.77 |
| Mar 26 2021 |
4780 |
571.77 |
| Mar 19 2021 |
4754 |
571.77 |
| Mar 12 2021 |
4754 |
571.77 |
| Mar 05 2021 |
4754 |
571.77 |
| Feb 26 2021 |
4754 |
571.77 |
| Feb 19 2021 |
4738 |
571.77 |
| Feb 12 2021 |
4779 |
571.77 |
| Feb 05 2021 |
4798 |
571.77 |
| Jan 29 2021 |
4865 |
571.77 |
| Jan 22 2021 |
4842 |
571.77 |
| Jan 15 2021 |
4549 |
571.77 |
| Jan 08 2021 |
5665 |
571.77 |
| Jan 01 2021 |
5643 |
571.77 |
| Dec 25 2020 |
5782 |
571.77 |
| Dec 18 2020 |
6127 |
571.77 |
| Dec 11 2020 |
7553 |
571.77 |
| Dec 04 2020 |
9578 |
571.77 |
| Nov 27 2020 |
9773 |
571.77 |
