| May 19 2024 |
4468 |
411.79 |
| May 17 2024 |
4468 |
411.79 |
| May 10 2024 |
4468 |
411.79 |
| May 03 2024 |
4470 |
411.79 |
| Apr 25 2024 |
4471 |
411.79 |
| Apr 18 2024 |
4471 |
411.79 |
| Apr 11 2024 |
4471 |
411.79 |
| Apr 04 2024 |
4471 |
411.79 |
| Mar 28 2024 |
4471 |
411.79 |
| Mar 21 2024 |
4471 |
411.79 |
| Mar 14 2024 |
4471 |
411.79 |
| Mar 07 2024 |
4471 |
411.79 |
| Feb 29 2024 |
4471 |
411.79 |
| Feb 22 2024 |
4473 |
411.79 |
| Feb 15 2024 |
4477 |
411.79 |
| Feb 08 2024 |
4484 |
411.79 |
| Feb 01 2024 |
4488 |
411.79 |
| Jan 25 2024 |
4487 |
411.79 |
| Jan 18 2024 |
4498 |
411.79 |
| Jan 11 2024 |
4463 |
411.79 |
| Jan 04 2024 |
4487 |
411.79 |
| Dec 28 2023 |
4491 |
411.79 |
| Dec 21 2023 |
4482 |
411.79 |
| Dec 14 2023 |
4503 |
411.79 |
| Dec 07 2023 |
4448 |
411.79 |
| Nov 30 2023 |
4471 |
411.79 |
| Nov 23 2023 |
4400 |
411.79 |
| Nov 16 2023 |
4490 |
411.79 |
| Nov 09 2023 |
4500 |
411.79 |
| Nov 02 2023 |
4484 |
411.79 |
| Oct 26 2023 |
5273 |
463.1 |
| Oct 19 2023 |
5996 |
467 |
| Nov 17 2022 |
5215 |
447.23 |
| Nov 10 2022 |
5206 |
447.23 |
| Nov 03 2022 |
5103 |
447.23 |
| Oct 27 2022 |
4883 |
447.23 |
| Oct 20 2022 |
4917 |
447.23 |
| Oct 13 2022 |
4879 |
447.23 |
| Oct 06 2022 |
4683 |
447.23 |
| Sep 29 2022 |
4567 |
447.23 |
| Sep 22 2022 |
4544 |
447.23 |
| Sep 15 2022 |
4492 |
447.23 |
| Sep 08 2022 |
4405 |
447.23 |
| Sep 01 2022 |
4394 |
447.23 |
| Aug 25 2022 |
4384 |
447.23 |
| Aug 18 2022 |
4382 |
447.23 |
| Aug 11 2022 |
4383 |
447.23 |
| Aug 04 2022 |
4368 |
447.23 |
| Jul 28 2022 |
4368 |
447.23 |
| Jul 21 2022 |
4368 |
447.23 |
| Jul 14 2022 |
4368 |
447.23 |
| Jul 07 2022 |
4368 |
447.23 |
| Jun 30 2022 |
4368 |
447.23 |
| Jun 23 2022 |
4380 |
447.23 |
| Jun 16 2022 |
4380 |
447.23 |
| Jun 09 2022 |
4383 |
447.23 |
| Jun 02 2022 |
4383 |
447.23 |
| May 26 2022 |
4379 |
447.23 |
| May 19 2022 |
4379 |
447.23 |
| May 12 2022 |
4379 |
447.23 |
| May 05 2022 |
4379 |
447.23 |
| Apr 28 2022 |
4384 |
447.23 |
| Apr 21 2022 |
4384 |
447.23 |
| Apr 14 2022 |
4384 |
447.23 |
| Apr 07 2022 |
4384 |
447.23 |
| Mar 31 2022 |
4384 |
447.23 |
| Mar 24 2022 |
4384 |
447.23 |
| Mar 17 2022 |
4382 |
447.23 |
| Mar 10 2022 |
4382 |
447.23 |
| Mar 03 2022 |
4382 |
447.23 |
| Feb 24 2022 |
4362 |
447.23 |
| Feb 17 2022 |
4369 |
447.23 |
| Feb 10 2022 |
4374 |
447.23 |
| Feb 03 2022 |
4369 |
447.23 |
| Jan 27 2022 |
4386 |
447.23 |
| Jan 20 2022 |
4263 |
447.23 |
| Jan 13 2022 |
4268 |
447.23 |
| Jan 06 2022 |
4674 |
447.23 |
| Dec 30 2021 |
4681 |
447.23 |
| Dec 23 2021 |
4683 |
447.23 |
| Dec 16 2021 |
4777 |
447.23 |
| Dec 09 2021 |
4964 |
447.23 |
| Dec 02 2021 |
5128 |
447.23 |
| Nov 25 2021 |
5187 |
447.23 |
| Nov 18 2021 |
5440 |
447.23 |
| Nov 11 2021 |
5569 |
447.23 |
| Nov 04 2021 |
5575 |
447.23 |
| Oct 28 2021 |
5594 |
447.23 |
| Oct 21 2021 |
5793 |
447.23 |
| Oct 14 2021 |
5885 |
447.23 |
| Oct 07 2021 |
5436 |
447.23 |
| Sep 30 2021 |
5380 |
447.23 |
| Sep 23 2021 |
5184 |
447.23 |
| Sep 16 2021 |
5110 |
447.23 |
| Sep 09 2021 |
5047 |
447.23 |
| Sep 02 2021 |
5054 |
447.23 |
| Aug 26 2021 |
4994 |
447.23 |
| Aug 19 2021 |
4996 |
447.23 |
| Aug 12 2021 |
4989 |
447.23 |
| Aug 05 2021 |
5067 |
447.23 |
| Jul 29 2021 |
5102 |
447.23 |
| Jun 03 2021 |
5175 |
447.23 |
| May 21 2021 |
3302 |
447.23 |
| May 14 2021 |
3212 |
447.23 |
| May 07 2021 |
3212 |
447.23 |
| Apr 30 2021 |
3165 |
447.23 |
| Apr 23 2021 |
3165 |
447.23 |
| Apr 16 2021 |
3165 |
447.23 |
| Apr 09 2021 |
3165 |
447.23 |
| Apr 02 2021 |
3161 |
447.23 |
| Mar 26 2021 |
3162 |
447.23 |
| Mar 19 2021 |
3148 |
447.23 |
| Mar 12 2021 |
3148 |
447.23 |
| Mar 05 2021 |
3148 |
447.23 |
| Feb 26 2021 |
3148 |
447.23 |
| Feb 19 2021 |
3111 |
447.23 |
| Feb 12 2021 |
3134 |
447.23 |
| Feb 05 2021 |
3136 |
447.23 |
| Jan 29 2021 |
3196 |
447.23 |
| Jan 22 2021 |
3174 |
447.23 |
| Jan 15 2021 |
2939 |
447.23 |
| Jan 08 2021 |
3840 |
447.23 |
| Jan 01 2021 |
3823 |
447.23 |
| Dec 25 2020 |
3924 |
447.23 |
| Dec 18 2020 |
4111 |
447.23 |
| Dec 11 2020 |
5066 |
447.23 |
| Dec 04 2020 |
6229 |
447.23 |
| Nov 27 2020 |
6217 |
447.23 |
