| Dec 22 2022 |
12301 |
639.01 |
| Dec 15 2022 |
12194 |
639.01 |
| Dec 08 2022 |
12212 |
639.01 |
| Dec 01 2022 |
12087 |
639.01 |
| Nov 24 2022 |
12089 |
639.01 |
| Nov 17 2022 |
12806 |
619.51 |
| Nov 10 2022 |
12547 |
614.25 |
| Nov 03 2022 |
12165 |
614.25 |
| Oct 27 2022 |
11559 |
614.25 |
| Oct 20 2022 |
11092 |
614.25 |
| Oct 13 2022 |
10894 |
614.25 |
| Oct 06 2022 |
10429 |
614.25 |
| Sep 29 2022 |
10147 |
614.25 |
| Sep 22 2022 |
10000 |
614.25 |
| Sep 15 2022 |
9858 |
614.25 |
| Sep 08 2022 |
9808 |
614.25 |
| Sep 01 2022 |
9802 |
614.25 |
| Aug 25 2022 |
9789 |
614.25 |
| Aug 18 2022 |
9789 |
614.25 |
| Aug 11 2022 |
9804 |
614.25 |
| Aug 04 2022 |
9765 |
614.25 |
| Jul 28 2022 |
9765 |
614.25 |
| Jul 21 2022 |
9765 |
614.25 |
| Jul 14 2022 |
9765 |
614.25 |
| Jul 07 2022 |
9765 |
614.25 |
| Jun 30 2022 |
9765 |
614.25 |
| Jun 23 2022 |
9738 |
614.25 |
| Jun 16 2022 |
9738 |
614.25 |
| Jun 09 2022 |
9746 |
614.25 |
| Jun 02 2022 |
9746 |
614.25 |
| May 26 2022 |
9745 |
614.25 |
| May 19 2022 |
9745 |
614.25 |
| May 12 2022 |
9745 |
614.25 |
| May 05 2022 |
9743 |
614.25 |
| Apr 28 2022 |
9720 |
614.25 |
| Apr 21 2022 |
9720 |
614.25 |
| Apr 14 2022 |
9720 |
614.25 |
| Apr 07 2022 |
9720 |
614.25 |
| Mar 31 2022 |
9720 |
614.25 |
| Mar 24 2022 |
9720 |
614.25 |
| Mar 17 2022 |
9707 |
614.25 |
| Mar 10 2022 |
9707 |
614.25 |
| Mar 03 2022 |
9707 |
614.25 |
| Feb 24 2022 |
9691 |
614.25 |
| Feb 17 2022 |
9697 |
614.25 |
| Feb 10 2022 |
9700 |
614.25 |
| Feb 03 2022 |
9713 |
614.25 |
| Jan 27 2022 |
9706 |
614.25 |
| Jan 20 2022 |
9579 |
614.25 |
| Jan 13 2022 |
9611 |
614.25 |
| Jan 06 2022 |
9764 |
614.25 |
| Dec 30 2021 |
9795 |
614.25 |
| Dec 23 2021 |
9810 |
614.25 |
| Dec 16 2021 |
9787 |
614.25 |
| Dec 09 2021 |
9808 |
614.25 |
| Dec 02 2021 |
9904 |
614.25 |
| Nov 25 2021 |
9884 |
614.25 |
| Nov 18 2021 |
9898 |
614.25 |
| Nov 11 2021 |
9922 |
614.25 |
| Nov 04 2021 |
10119 |
614.25 |
| Oct 28 2021 |
10543 |
614.25 |
| Oct 21 2021 |
11070 |
589.5 |
| Oct 14 2021 |
11229 |
589.5 |
| Oct 07 2021 |
10804 |
589.5 |
| Sep 30 2021 |
10666 |
589.5 |
| Sep 23 2021 |
10272 |
589.5 |
| Sep 16 2021 |
10073 |
589.5 |
| Sep 09 2021 |
9929 |
589.5 |
| Sep 02 2021 |
9997 |
589.5 |
| Aug 26 2021 |
9855 |
589.5 |
| Aug 19 2021 |
9878 |
589.5 |
| Aug 12 2021 |
9867 |
589.5 |
| Aug 05 2021 |
9975 |
589.5 |
| Jul 29 2021 |
10051 |
589.5 |
| Jun 03 2021 |
10119 |
589.5 |
| May 21 2021 |
5194 |
589.5 |
| May 14 2021 |
5044 |
589.5 |
| May 07 2021 |
5044 |
589.5 |
| Apr 30 2021 |
4981 |
589.5 |
| Apr 23 2021 |
4981 |
589.5 |
| Apr 16 2021 |
4981 |
589.5 |
| Apr 09 2021 |
4981 |
589.5 |
| Apr 02 2021 |
4956 |
589.5 |
| Mar 26 2021 |
4958 |
589.5 |
| Mar 19 2021 |
4931 |
589.5 |
| Mar 12 2021 |
4931 |
589.5 |
| Mar 05 2021 |
4931 |
589.5 |
| Feb 26 2021 |
4931 |
589.5 |
| Feb 19 2021 |
4916 |
589.5 |
| Feb 12 2021 |
4957 |
589.5 |
| Feb 05 2021 |
4976 |
589.5 |
| Jan 29 2021 |
5042 |
589.5 |
| Jan 22 2021 |
5019 |
589.5 |
| Jan 15 2021 |
4721 |
589.5 |
| Jan 08 2021 |
5850 |
589.5 |
| Jan 01 2021 |
5830 |
589.5 |
| Dec 25 2020 |
5969 |
589.5 |
| Dec 18 2020 |
6322 |
589.5 |
| Dec 11 2020 |
7799 |
589.5 |
| Dec 04 2020 |
10042 |
598.5 |
| Nov 27 2020 |
10277 |
598.5 |
| Nov 20 2020 |
12582 |
598.5 |
