| Dec 22 2022 |
11370 |
608.31 |
| Dec 15 2022 |
11267 |
608.31 |
| Dec 08 2022 |
11289 |
608.31 |
| Dec 01 2022 |
11171 |
608.31 |
| Nov 24 2022 |
11171 |
608.31 |
| Nov 17 2022 |
11025 |
608.31 |
| Nov 10 2022 |
12238 |
596.38 |
| Nov 03 2022 |
11873 |
596.38 |
| Oct 27 2022 |
11271 |
596.38 |
| Oct 20 2022 |
10825 |
596.38 |
| Oct 13 2022 |
10645 |
596.38 |
| Oct 06 2022 |
10186 |
596.38 |
| Sep 29 2022 |
9915 |
596.38 |
| Sep 22 2022 |
9765 |
596.38 |
| Sep 15 2022 |
9629 |
596.38 |
| Sep 08 2022 |
9585 |
596.38 |
| Sep 01 2022 |
9577 |
596.38 |
| Aug 25 2022 |
9566 |
596.38 |
| Aug 18 2022 |
9566 |
596.38 |
| Aug 11 2022 |
9581 |
596.38 |
| Aug 04 2022 |
9545 |
596.38 |
| Jul 28 2022 |
9545 |
596.38 |
| Jul 21 2022 |
9545 |
596.38 |
| Jul 14 2022 |
9545 |
596.38 |
| Jul 07 2022 |
9545 |
596.38 |
| Jun 30 2022 |
9545 |
596.38 |
| Jun 23 2022 |
9518 |
596.38 |
| Jun 16 2022 |
9518 |
596.38 |
| Jun 09 2022 |
9526 |
596.38 |
| Jun 02 2022 |
9526 |
596.38 |
| May 26 2022 |
9525 |
596.38 |
| May 19 2022 |
9525 |
596.38 |
| May 12 2022 |
9525 |
596.38 |
| May 05 2022 |
9525 |
596.38 |
| Apr 28 2022 |
9503 |
596.38 |
| Apr 21 2022 |
9503 |
596.38 |
| Apr 14 2022 |
9503 |
596.38 |
| Apr 07 2022 |
9503 |
596.38 |
| Mar 31 2022 |
9503 |
596.38 |
| Mar 24 2022 |
9503 |
596.38 |
| Mar 17 2022 |
9492 |
596.38 |
| Mar 10 2022 |
9492 |
596.38 |
| Mar 03 2022 |
9492 |
596.38 |
| Feb 24 2022 |
9476 |
596.38 |
| Feb 17 2022 |
9482 |
596.38 |
| Feb 10 2022 |
9486 |
596.38 |
| Feb 03 2022 |
9499 |
596.38 |
| Jan 27 2022 |
9492 |
596.38 |
| Jan 20 2022 |
9365 |
596.38 |
| Jan 13 2022 |
9396 |
596.38 |
| Jan 06 2022 |
9545 |
596.38 |
| Dec 30 2021 |
9576 |
596.38 |
| Dec 23 2021 |
9593 |
596.38 |
| Dec 16 2021 |
9571 |
596.38 |
| Dec 09 2021 |
9544 |
601.11 |
| Dec 02 2021 |
9833 |
601.11 |
| Nov 25 2021 |
10009 |
601.11 |
| Nov 18 2021 |
9731 |
572.5 |
| Nov 11 2021 |
10076 |
572.5 |
| Nov 04 2021 |
10075 |
572.5 |
| Oct 28 2021 |
10249 |
572.5 |
| Oct 21 2021 |
10496 |
572.5 |
| Oct 14 2021 |
10670 |
572.5 |
| Oct 07 2021 |
10219 |
572.5 |
| Sep 30 2021 |
10091 |
572.5 |
| Sep 23 2021 |
9711 |
572.5 |
| Sep 16 2021 |
9518 |
572.5 |
| Sep 09 2021 |
9390 |
572.5 |
| Sep 02 2021 |
9460 |
572.5 |
| Aug 26 2021 |
9325 |
572.5 |
| Aug 19 2021 |
9347 |
572.5 |
| Aug 12 2021 |
9336 |
572.5 |
| Aug 05 2021 |
9440 |
572.5 |
| Jul 29 2021 |
9511 |
572.5 |
| Jun 03 2021 |
9584 |
572.5 |
| May 21 2021 |
5010 |
572.5 |
| May 14 2021 |
4872 |
572.5 |
| May 07 2021 |
4872 |
572.5 |
| Apr 30 2021 |
4812 |
572.5 |
| Apr 23 2021 |
4812 |
572.5 |
| Apr 16 2021 |
4812 |
572.5 |
| Apr 09 2021 |
4812 |
572.5 |
| Apr 02 2021 |
4789 |
572.5 |
| Mar 26 2021 |
4791 |
572.5 |
| Mar 19 2021 |
4765 |
572.5 |
| Mar 12 2021 |
4765 |
572.5 |
| Mar 05 2021 |
4765 |
572.5 |
| Feb 26 2021 |
4765 |
572.5 |
| Feb 19 2021 |
4749 |
572.5 |
| Feb 12 2021 |
4790 |
572.5 |
| Feb 05 2021 |
4809 |
572.5 |
| Jan 29 2021 |
4876 |
572.5 |
| Jan 22 2021 |
4853 |
572.5 |
| Jan 15 2021 |
4560 |
572.5 |
| Jan 08 2021 |
5676 |
572.5 |
| Jan 01 2021 |
5655 |
572.5 |
| Dec 25 2020 |
5793 |
572.5 |
| Dec 18 2020 |
6141 |
572.5 |
| Dec 11 2020 |
7568 |
572.5 |
| Dec 04 2020 |
9600 |
572.5 |
| Nov 27 2020 |
9796 |
572.5 |
| Nov 20 2020 |
11968 |
572.5 |
