May 05 2024 |
6243 |
478.39 |
May 03 2024 |
6243 |
478.39 |
Apr 25 2024 |
6247 |
478.39 |
Apr 18 2024 |
6247 |
478.39 |
Apr 11 2024 |
6249 |
478.39 |
Apr 04 2024 |
6249 |
478.39 |
Mar 28 2024 |
6249 |
478.39 |
Mar 21 2024 |
6249 |
478.39 |
Mar 14 2024 |
6249 |
478.39 |
Mar 07 2024 |
6249 |
478.39 |
Feb 29 2024 |
6249 |
478.39 |
Feb 22 2024 |
6252 |
478.39 |
Feb 15 2024 |
6257 |
478.39 |
Feb 08 2024 |
6266 |
478.39 |
Feb 01 2024 |
6270 |
478.39 |
Jan 25 2024 |
6270 |
478.39 |
Jan 18 2024 |
6283 |
478.39 |
Jan 11 2024 |
6248 |
478.39 |
Jan 04 2024 |
6275 |
478.39 |
Dec 28 2023 |
6283 |
478.39 |
Dec 21 2023 |
6275 |
478.39 |
Dec 14 2023 |
6293 |
478.39 |
Dec 07 2023 |
6207 |
478.39 |
Nov 30 2023 |
5163 |
459.29 |
Nov 23 2023 |
3916 |
421.7 |
Nov 16 2023 |
4635 |
416.16 |
Nov 09 2023 |
4636 |
416.16 |
Nov 02 2023 |
4760 |
421.3 |
Oct 26 2023 |
4575 |
416.41 |
Oct 19 2023 |
4581 |
416.41 |
Oct 12 2023 |
4421 |
416.41 |
Oct 05 2023 |
4445 |
416.41 |
Sep 28 2023 |
4434 |
416.41 |
Sep 21 2023 |
4423 |
416.41 |
Sep 14 2023 |
4418 |
413.85 |
Sep 07 2023 |
4774 |
424.8 |
Aug 31 2023 |
4794 |
424.8 |
Aug 24 2023 |
4788 |
424.8 |
Aug 17 2023 |
4783 |
424.8 |
Aug 10 2023 |
4783 |
424.8 |
Aug 03 2023 |
4792 |
424.8 |
Jul 27 2023 |
4786 |
424.8 |
Jul 20 2023 |
4723 |
424.8 |
Jul 13 2023 |
4723 |
424.8 |
Jul 06 2023 |
4706 |
424.8 |
Jun 29 2023 |
4707 |
424.8 |
Jun 22 2023 |
4707 |
424.8 |
Jun 15 2023 |
4707 |
424.8 |
Jun 08 2023 |
4709 |
424.8 |
Jun 01 2023 |
4702 |
424.8 |
May 25 2023 |
4697 |
424.8 |
May 18 2023 |
4697 |
424.8 |
May 11 2023 |
4697 |
424.8 |
May 04 2023 |
4697 |
424.8 |
Apr 27 2023 |
4699 |
424.8 |
Apr 20 2023 |
4699 |
424.8 |
Apr 13 2023 |
4699 |
424.8 |
Apr 06 2023 |
4706 |
424.8 |
Mar 30 2023 |
4705 |
424.8 |
Mar 23 2023 |
4705 |
424.8 |
Mar 16 2023 |
4705 |
424.8 |
Mar 09 2023 |
4705 |
424.8 |
Mar 02 2023 |
4706 |
424.8 |
Feb 23 2023 |
4706 |
424.8 |
Feb 16 2023 |
4708 |
424.8 |
Feb 09 2023 |
4724 |
424.8 |
Feb 02 2023 |
4737 |
424.8 |
Jan 26 2023 |
4738 |
424.8 |
Jan 19 2023 |
4728 |
424.8 |
Jan 12 2023 |
4676 |
424.8 |
Jan 05 2023 |
4703 |
424.8 |
Dec 29 2022 |
4705 |
424.8 |
Dec 22 2022 |
7337 |
424.8 |
Dec 15 2022 |
7311 |
424.8 |
Dec 08 2022 |
7270 |
424.8 |
Dec 01 2022 |
7175 |
424.8 |
Nov 24 2022 |
7481 |
431.33 |
Nov 17 2022 |
8384 |
455.93 |
Nov 10 2022 |
7776 |
444.64 |
Nov 03 2022 |
8265 |
462.91 |
Oct 27 2022 |
8717 |
492.13 |
Oct 20 2022 |
8416 |
492.13 |
Oct 13 2022 |
8284 |
492.13 |
Oct 06 2022 |
7972 |
492.13 |
Sep 29 2022 |
8095 |
505.05 |
Sep 22 2022 |
8836 |
542 |
Sep 15 2022 |
8720 |
542 |
Sep 08 2022 |
8691 |
542 |
Sep 01 2022 |
8683 |
542 |
Aug 25 2022 |
8671 |
542 |
Aug 18 2022 |
8672 |
542 |
Aug 11 2022 |
8684 |
542 |
Aug 04 2022 |
8655 |
542 |
Jul 28 2022 |
8655 |
542 |
Jul 21 2022 |
8655 |
542 |
Jul 14 2022 |
8655 |
542 |
Jul 07 2022 |
8655 |
542 |
Jun 30 2022 |
8655 |
542 |
Jun 23 2022 |
8630 |
542 |
Jun 16 2022 |
8630 |
542 |
Jun 09 2022 |
8638 |
542 |
Jun 02 2022 |
8638 |
542 |
May 26 2022 |
8636 |
542 |
May 19 2022 |
8636 |
542 |
May 12 2022 |
8636 |
542 |
May 05 2022 |
8636 |
542 |
Apr 28 2022 |
8619 |
542 |
Apr 21 2022 |
8619 |
542 |
Apr 14 2022 |
8619 |
542 |
Apr 07 2022 |
8619 |
542 |
Mar 31 2022 |
8619 |
542 |
Mar 24 2022 |
8619 |
542 |
Mar 17 2022 |
8608 |
542 |
Mar 10 2022 |
8608 |
542 |
Mar 03 2022 |
8608 |
542 |
Feb 24 2022 |
8592 |
542 |
Feb 17 2022 |
8598 |
542 |
Feb 10 2022 |
8601 |
542 |
Feb 03 2022 |
8615 |
542 |
Jan 27 2022 |
8614 |
542 |
Jan 20 2022 |
8487 |
542 |
Jan 13 2022 |
8518 |
542 |
Jan 06 2022 |
8668 |
542 |
Dec 30 2021 |
8698 |
542 |
Dec 23 2021 |
8713 |
542 |
Dec 16 2021 |
8692 |
542 |
Dec 09 2021 |
8704 |
542 |
Dec 02 2021 |
8809 |
542 |
Nov 25 2021 |
9180 |
563.49 |
Nov 18 2021 |
9349 |
572.34 |
Nov 11 2021 |
9381 |
572.34 |
Nov 04 2021 |
10859 |
598.32 |
Oct 28 2021 |
11057 |
598.32 |
Oct 21 2021 |
11331 |
598.32 |
Oct 14 2021 |
11482 |
598.32 |
Oct 07 2021 |
11070 |
598.32 |
Sep 30 2021 |
10923 |
598.32 |
Sep 23 2021 |
10529 |
598.32 |
Sep 16 2021 |
10327 |
598.32 |
Sep 09 2021 |
10181 |
598.32 |
Sep 02 2021 |
10245 |
598.32 |
Aug 26 2021 |
10097 |
598.32 |
Aug 19 2021 |
10122 |
598.32 |
Aug 12 2021 |
10112 |
598.32 |
Aug 05 2021 |
10223 |
598.32 |
Jul 29 2021 |
10299 |
598.32 |
Jun 03 2021 |
10364 |
598.32 |
May 21 2021 |
5249 |
598.32 |
May 14 2021 |
5099 |
598.32 |
May 07 2021 |
5099 |
598.32 |
Apr 30 2021 |
5035 |
598.32 |
Apr 23 2021 |
5035 |
598.32 |
Apr 16 2021 |
5035 |
598.32 |
Apr 09 2021 |
5035 |
598.32 |
Apr 02 2021 |
5010 |
598.32 |
Mar 26 2021 |
5012 |
598.32 |
Mar 19 2021 |
4985 |
598.32 |
Mar 12 2021 |
4985 |
598.32 |
Mar 05 2021 |
4985 |
598.32 |
Feb 26 2021 |
4985 |
598.32 |
Feb 19 2021 |
4975 |
598.32 |
Feb 12 2021 |
5016 |
598.32 |
Feb 05 2021 |
5034 |
598.32 |
Jan 29 2021 |
5100 |
598.32 |
Jan 22 2021 |
5077 |
598.32 |
Jan 15 2021 |
4777 |
598.32 |
Jan 08 2021 |
5914 |
598.32 |
Jan 01 2021 |
5895 |
598.32 |
Dec 25 2020 |
6035 |
598.32 |
Dec 18 2020 |
6395 |
598.32 |
Dec 11 2020 |
7888 |
598.32 |
Dec 04 2020 |
10041 |
598.32 |
Nov 27 2020 |
11057 |
650.33 |
Nov 20 2020 |
13572 |
650.33 |
Nov 13 2020 |
15455 |
650.33 |