| May 03 2024 |
4937 |
463.23 |
| Apr 25 2024 |
4945 |
463.23 |
| Apr 18 2024 |
4945 |
463.23 |
| Apr 11 2024 |
4957 |
463.23 |
| Apr 04 2024 |
4957 |
463.23 |
| Mar 28 2024 |
4957 |
463.23 |
| Mar 21 2024 |
4957 |
463.23 |
| Mar 14 2024 |
4957 |
463.23 |
| Mar 07 2024 |
4957 |
463.23 |
| Feb 29 2024 |
4957 |
463.23 |
| Feb 22 2024 |
4962 |
463.23 |
| Feb 15 2024 |
4966 |
463.23 |
| Feb 08 2024 |
4967 |
463.23 |
| Feb 01 2024 |
4971 |
463.23 |
| Jan 25 2024 |
4965 |
463.23 |
| Jan 18 2024 |
4993 |
463.23 |
| Jan 11 2024 |
5087 |
463.23 |
| Jan 04 2024 |
5106 |
463.23 |
| Dec 28 2023 |
5100 |
463.23 |
| Dec 21 2023 |
5094 |
463.23 |
| Dec 14 2023 |
5119 |
463.23 |
| Dec 07 2023 |
5150 |
463.23 |
| Nov 30 2023 |
5299 |
463.23 |
| Nov 23 2023 |
5293 |
463.23 |
| Nov 16 2023 |
5485 |
463.23 |
| Nov 09 2023 |
5342 |
463.23 |
| Nov 02 2023 |
5235 |
463.23 |
| Nov 03 2022 |
5923 |
466.36 |
| Oct 27 2022 |
5672 |
466.36 |
| Oct 20 2022 |
5702 |
466.36 |
| Oct 13 2022 |
5675 |
466.36 |
| Oct 06 2022 |
5433 |
466.36 |
| Sep 29 2022 |
5282 |
466.36 |
| Sep 22 2022 |
5255 |
466.36 |
| Sep 15 2022 |
5192 |
466.36 |
| Sep 08 2022 |
5088 |
466.36 |
| Sep 01 2022 |
5078 |
466.36 |
| Aug 25 2022 |
5064 |
466.36 |
| Aug 18 2022 |
5061 |
466.36 |
| Aug 11 2022 |
5063 |
466.36 |
| Aug 04 2022 |
5045 |
466.36 |
| Jul 28 2022 |
5045 |
466.36 |
| Jul 21 2022 |
5045 |
466.36 |
| Jul 14 2022 |
5045 |
466.36 |
| Jul 07 2022 |
5045 |
466.36 |
| Jun 30 2022 |
5045 |
466.36 |
| Jun 23 2022 |
5055 |
466.36 |
| Jun 16 2022 |
5055 |
466.36 |
| Jun 09 2022 |
5058 |
466.36 |
| Jun 02 2022 |
5058 |
466.36 |
| May 26 2022 |
5055 |
466.36 |
| May 19 2022 |
5055 |
466.36 |
| May 12 2022 |
5055 |
466.36 |
| May 05 2022 |
5055 |
466.36 |
| Apr 28 2022 |
5057 |
466.36 |
| Apr 21 2022 |
5057 |
466.36 |
| Apr 14 2022 |
5057 |
466.36 |
| Apr 07 2022 |
5057 |
466.36 |
| Mar 31 2022 |
5057 |
466.36 |
| Mar 24 2022 |
5058 |
466.36 |
| Mar 17 2022 |
5052 |
466.36 |
| Mar 10 2022 |
5052 |
466.36 |
| Mar 03 2022 |
5052 |
466.36 |
| Feb 24 2022 |
5030 |
466.36 |
| Feb 17 2022 |
5041 |
466.36 |
| Feb 10 2022 |
5048 |
466.36 |
| Feb 03 2022 |
5044 |
466.36 |
| Jan 27 2022 |
5058 |
466.36 |
| Jan 20 2022 |
4935 |
466.36 |
| Jan 13 2022 |
4942 |
466.36 |
| Jan 06 2022 |
5369 |
466.36 |
| Dec 30 2021 |
5375 |
466.36 |
| Dec 23 2021 |
5387 |
466.36 |
| Dec 16 2021 |
5501 |
466.36 |
| Dec 09 2021 |
5721 |
466.36 |
| Dec 02 2021 |
5893 |
466.36 |
| Nov 25 2021 |
5966 |
466.36 |
| Nov 18 2021 |
6261 |
466.36 |
| Nov 11 2021 |
6414 |
466.36 |
| Nov 04 2021 |
6398 |
466.36 |
| Oct 28 2021 |
6437 |
466.36 |
| Oct 21 2021 |
6674 |
466.36 |
| Oct 14 2021 |
6762 |
466.36 |
| Oct 07 2021 |
6279 |
466.36 |
| Sep 30 2021 |
6188 |
466.36 |
| Sep 23 2021 |
5965 |
466.36 |
| Sep 16 2021 |
5859 |
466.36 |
| Sep 09 2021 |
5787 |
466.36 |
| Sep 02 2021 |
5807 |
466.36 |
| Aug 26 2021 |
5739 |
466.36 |
| Aug 19 2021 |
5743 |
466.36 |
| Aug 12 2021 |
5734 |
466.36 |
| Aug 05 2021 |
5814 |
466.36 |
| Jul 29 2021 |
5855 |
466.36 |
| Jun 03 2021 |
5951 |
466.36 |
| May 21 2021 |
3613 |
466.36 |
| May 14 2021 |
3509 |
466.36 |
| May 07 2021 |
3509 |
466.36 |
| Apr 30 2021 |
3458 |
466.36 |
| Apr 23 2021 |
3458 |
466.36 |
| Apr 16 2021 |
3458 |
466.36 |
| Apr 09 2021 |
3458 |
466.36 |
| Apr 02 2021 |
3450 |
466.36 |
| Mar 26 2021 |
3452 |
466.36 |
| Mar 19 2021 |
3437 |
466.36 |
| Mar 12 2021 |
3437 |
466.36 |
| Mar 05 2021 |
3437 |
466.36 |
| Feb 26 2021 |
3437 |
466.36 |
| Feb 19 2021 |
3400 |
466.36 |
| Feb 12 2021 |
3429 |
466.36 |
| Feb 05 2021 |
3436 |
466.36 |
| Jan 29 2021 |
3497 |
466.36 |
| Jan 22 2021 |
3471 |
466.36 |
| Jan 15 2021 |
3214 |
466.36 |
| Jan 08 2021 |
4182 |
466.36 |
| Jan 01 2021 |
4164 |
466.36 |
| Dec 25 2020 |
4272 |
466.36 |
| Dec 18 2020 |
4482 |
466.36 |
| Dec 11 2020 |
5529 |
466.36 |
| Dec 04 2020 |
6851 |
466.36 |
| Nov 27 2020 |
6861 |
466.36 |
| Nov 20 2020 |
8179 |
466.36 |
| Nov 13 2020 |
9021 |
466.36 |
