| May 06 2024 |
4397 |
446.96 |
| May 03 2024 |
4400 |
446.96 |
| Apr 25 2024 |
4410 |
446.96 |
| Apr 18 2024 |
4410 |
446.96 |
| Apr 11 2024 |
4422 |
446.96 |
| Apr 04 2024 |
4422 |
446.96 |
| Mar 28 2024 |
4422 |
446.96 |
| Mar 21 2024 |
4422 |
446.96 |
| Mar 14 2024 |
4422 |
446.96 |
| Mar 07 2024 |
4422 |
446.96 |
| Feb 29 2024 |
4422 |
446.96 |
| Feb 22 2024 |
4427 |
446.96 |
| Feb 15 2024 |
4432 |
446.96 |
| Feb 08 2024 |
4432 |
446.96 |
| Feb 01 2024 |
4436 |
446.96 |
| Jan 25 2024 |
4428 |
446.96 |
| Jan 18 2024 |
4456 |
446.96 |
| Jan 11 2024 |
4550 |
446.96 |
| Jan 04 2024 |
4566 |
446.96 |
| Dec 28 2023 |
4559 |
446.96 |
| Dec 21 2023 |
4557 |
446.96 |
| Dec 14 2023 |
4576 |
446.96 |
| Dec 07 2023 |
4605 |
446.96 |
| Nov 30 2023 |
4745 |
446.96 |
| Nov 23 2023 |
4746 |
446.96 |
| Nov 16 2023 |
5254 |
436.62 |
| Nov 09 2023 |
4748 |
446.96 |
| Nov 02 2023 |
4681 |
446.96 |
| Oct 26 2023 |
4689 |
446.96 |
| Oct 19 2023 |
4785 |
446.96 |
| Oct 12 2023 |
4723 |
446.96 |
| Oct 05 2023 |
4554 |
446.96 |
| Sep 28 2023 |
3333 |
415.93 |
| Nov 03 2022 |
3788 |
412 |
| Oct 27 2022 |
3646 |
412 |
| Oct 20 2022 |
3687 |
412 |
| Oct 13 2022 |
3655 |
412 |
| Oct 06 2022 |
3564 |
412 |
| Sep 29 2022 |
3504 |
412 |
| Sep 22 2022 |
3494 |
412 |
| Sep 15 2022 |
3459 |
412 |
| Sep 08 2022 |
3394 |
412 |
| Sep 01 2022 |
3388 |
412 |
| Aug 25 2022 |
3378 |
412 |
| Aug 18 2022 |
3375 |
412 |
| Aug 11 2022 |
3374 |
412 |
| Aug 04 2022 |
3357 |
412 |
| Jul 28 2022 |
3356 |
412 |
| Jul 21 2022 |
3357 |
412 |
| Jul 14 2022 |
3356 |
412 |
| Jul 07 2022 |
3356 |
412 |
| Jun 30 2022 |
3358 |
412 |
| Jun 23 2022 |
3366 |
412 |
| Jun 16 2022 |
3367 |
412 |
| Jun 09 2022 |
3365 |
412 |
| Jun 02 2022 |
3364 |
412 |
| May 26 2022 |
3363 |
412 |
| May 19 2022 |
3361 |
412 |
| May 12 2022 |
3361 |
412 |
| May 05 2022 |
3363 |
412 |
| Apr 28 2022 |
3365 |
412 |
| Apr 21 2022 |
3366 |
412 |
| Apr 14 2022 |
3366 |
412 |
| Apr 07 2022 |
3366 |
412 |
| Mar 31 2022 |
3365 |
412 |
| Mar 24 2022 |
3365 |
412 |
| Mar 17 2022 |
3369 |
412 |
| Mar 10 2022 |
3369 |
412 |
| Mar 03 2022 |
3370 |
412 |
| Feb 24 2022 |
3347 |
412 |
| Feb 17 2022 |
3354 |
412 |
| Feb 10 2022 |
3355 |
412 |
| Feb 03 2022 |
3352 |
412 |
| Jan 27 2022 |
3369 |
412 |
| Jan 20 2022 |
3253 |
412 |
| Jan 13 2022 |
3254 |
412 |
| Jan 06 2022 |
3600 |
412 |
| Dec 30 2021 |
3600 |
412 |
| Dec 23 2021 |
3598 |
412 |
| Dec 16 2021 |
3650 |
412 |
| Dec 09 2021 |
3788 |
412 |
| Dec 02 2021 |
3925 |
412 |
| Nov 25 2021 |
3965 |
412 |
| Nov 18 2021 |
4130 |
412 |
| Nov 11 2021 |
4202 |
412 |
| Nov 04 2021 |
4189 |
412 |
| Oct 28 2021 |
4194 |
412 |
| Oct 21 2021 |
4370 |
412 |
| Oct 14 2021 |
4422 |
412 |
| Oct 07 2021 |
4042 |
412 |
| Sep 30 2021 |
4000 |
412 |
| Sep 23 2021 |
3841 |
412 |
| Sep 16 2021 |
3805 |
412 |
| Sep 09 2021 |
3766 |
412 |
| Sep 02 2021 |
3776 |
412 |
| Aug 26 2021 |
3743 |
412 |
| Aug 19 2021 |
3745 |
412 |
| Aug 12 2021 |
3742 |
412 |
| Aug 05 2021 |
3804 |
412 |
| Jul 29 2021 |
3830 |
412 |
| Jun 03 2021 |
3908 |
412 |
| May 21 2021 |
2729 |
412 |
| May 14 2021 |
2668 |
412 |
| May 07 2021 |
2668 |
412 |
| Apr 30 2021 |
2629 |
412 |
| Apr 23 2021 |
2629 |
412 |
| Apr 16 2021 |
2629 |
412 |
| Apr 09 2021 |
2629 |
412 |
| Apr 02 2021 |
2629 |
412 |
| Mar 26 2021 |
2630 |
412 |
| Mar 19 2021 |
2618 |
412 |
| Mar 12 2021 |
2618 |
412 |
| Mar 05 2021 |
2618 |
412 |
| Feb 26 2021 |
2618 |
412 |
| Feb 19 2021 |
2592 |
412 |
| Feb 12 2021 |
2607 |
412 |
| Feb 05 2021 |
2610 |
412 |
| Jan 29 2021 |
2667 |
412 |
| Jan 22 2021 |
2647 |
412 |
| Jan 15 2021 |
2437 |
412 |
| Jan 08 2021 |
3253 |
412 |
| Jan 01 2021 |
3230 |
412 |
| Dec 25 2020 |
3307 |
412 |
| Dec 18 2020 |
3432 |
412 |
| Dec 11 2020 |
4204 |
412 |
| Dec 04 2020 |
5081 |
412 |
| Nov 27 2020 |
5020 |
412 |
| Nov 20 2020 |
5850 |
412 |
| Nov 13 2020 |
6349 |
412 |
