| Nov 02 2023 |
865 |
291.6 |
| Oct 26 2023 |
831 |
291.6 |
| Oct 19 2023 |
838 |
291.6 |
| Oct 12 2023 |
862 |
291.6 |
| Oct 05 2023 |
878 |
291.6 |
| Sep 28 2023 |
854 |
291.6 |
| Sep 21 2023 |
847 |
291.6 |
| Sep 14 2023 |
846 |
291.6 |
| Sep 07 2023 |
825 |
291.6 |
| Aug 31 2023 |
821 |
291.6 |
| Aug 24 2023 |
804 |
291.6 |
| Aug 17 2023 |
813 |
291.6 |
| Aug 10 2023 |
815 |
291.6 |
| Aug 03 2023 |
815 |
291.6 |
| Jul 27 2023 |
798 |
291.6 |
| Jul 20 2023 |
816 |
291.6 |
| Jul 13 2023 |
816 |
291.6 |
| Jul 06 2023 |
809 |
291.6 |
| Jun 29 2023 |
807 |
291.6 |
| Jun 22 2023 |
807 |
291.6 |
| Jun 15 2023 |
807 |
291.6 |
| Jun 08 2023 |
808 |
291.6 |
| Jun 01 2023 |
805 |
291.6 |
| May 25 2023 |
798 |
291.6 |
| May 18 2023 |
798 |
291.6 |
| May 11 2023 |
798 |
291.6 |
| May 04 2023 |
799 |
291.6 |
| Apr 27 2023 |
801 |
291.6 |
| Apr 20 2023 |
801 |
291.6 |
| Apr 13 2023 |
801 |
291.6 |
| Apr 06 2023 |
800 |
291.6 |
| Mar 30 2023 |
813 |
291.6 |
| Mar 23 2023 |
813 |
291.6 |
| Mar 16 2023 |
813 |
291.6 |
| Mar 09 2023 |
813 |
291.6 |
| Mar 02 2023 |
800 |
291.6 |
| Feb 23 2023 |
800 |
291.6 |
| Feb 16 2023 |
804 |
291.6 |
| Feb 09 2023 |
819 |
291.6 |
| Feb 02 2023 |
834 |
291.6 |
| Jan 26 2023 |
835 |
291.6 |
| Jan 19 2023 |
836 |
291.6 |
| Jan 12 2023 |
777 |
291.6 |
| Jan 05 2023 |
945 |
291.6 |
| Dec 29 2022 |
936 |
291.6 |
| Dec 22 2022 |
2412 |
308.03 |
| Dec 15 2022 |
2400 |
308.03 |
| Dec 08 2022 |
2394 |
308.03 |
| Dec 01 2022 |
2359 |
308.03 |
| Nov 24 2022 |
2370 |
308.03 |
| Nov 17 2022 |
2316 |
308.03 |
| Nov 10 2022 |
1552 |
316.24 |
| Nov 03 2022 |
3071 |
336.16 |
| Oct 27 2022 |
2813 |
336.16 |
| Oct 20 2022 |
2746 |
336.16 |
| Oct 13 2022 |
2711 |
336.16 |
| Oct 06 2022 |
2674 |
336.16 |
| Sep 29 2022 |
2625 |
336.16 |
| Sep 22 2022 |
2619 |
336.16 |
| Sep 15 2022 |
2580 |
336.16 |
| Sep 08 2022 |
2577 |
336.16 |
| Sep 01 2022 |
2578 |
336.16 |
| Aug 25 2022 |
2576 |
336.16 |
| Aug 18 2022 |
2575 |
336.16 |
| Aug 11 2022 |
2582 |
336.16 |
| Aug 04 2022 |
2572 |
336.16 |
| Jul 28 2022 |
2572 |
336.16 |
| Jul 21 2022 |
2572 |
336.16 |
| Jul 14 2022 |
2572 |
336.16 |
| Jul 07 2022 |
2572 |
336.16 |
| Jun 30 2022 |
2572 |
336.16 |
| Jun 23 2022 |
2563 |
336.16 |
| Jun 16 2022 |
2563 |
336.16 |
| Jun 09 2022 |
2565 |
336.16 |
| Jun 02 2022 |
2565 |
336.16 |
| May 26 2022 |
2565 |
336.16 |
| May 19 2022 |
2565 |
336.16 |
| May 12 2022 |
2565 |
336.16 |
| May 05 2022 |
2565 |
336.16 |
| Apr 28 2022 |
2563 |
336.16 |
| Apr 21 2022 |
2563 |
336.16 |
| Apr 14 2022 |
2563 |
336.16 |
| Apr 07 2022 |
2563 |
336.16 |
| Mar 31 2022 |
2563 |
336.16 |
| Mar 24 2022 |
2563 |
336.16 |
| Mar 17 2022 |
2561 |
336.16 |
| Mar 10 2022 |
2561 |
336.16 |
| Mar 03 2022 |
2561 |
336.16 |
| Feb 24 2022 |
2554 |
336.16 |
| Feb 17 2022 |
2555 |
336.16 |
| Feb 10 2022 |
2559 |
336.16 |
| Feb 03 2022 |
2566 |
336.16 |
| Jan 27 2022 |
2571 |
336.16 |
| Jan 20 2022 |
2486 |
336.16 |
| Jan 13 2022 |
2515 |
336.16 |
| Jan 06 2022 |
2618 |
336.16 |
| Dec 30 2021 |
2636 |
336.16 |
| Dec 23 2021 |
2651 |
336.16 |
| Dec 16 2021 |
2662 |
336.16 |
| Dec 09 2021 |
2685 |
336.16 |
| Dec 02 2021 |
2748 |
336.16 |
| Nov 25 2021 |
2776 |
336.16 |
| Nov 18 2021 |
2182 |
345.69 |
| Nov 11 2021 |
2179 |
345.69 |
| Nov 04 2021 |
2991 |
376 |
| Oct 28 2021 |
2957 |
376 |
| Oct 21 2021 |
3079 |
376 |
| Oct 14 2021 |
3102 |
376 |
| Oct 07 2021 |
2862 |
376 |
| Sep 30 2021 |
2842 |
376 |
| Sep 23 2021 |
2732 |
376 |
| Sep 16 2021 |
2689 |
376 |
| Sep 09 2021 |
2641 |
376 |
| Sep 02 2021 |
2668 |
376 |
| Aug 26 2021 |
2661 |
376 |
| Aug 19 2021 |
2663 |
376 |
| Aug 12 2021 |
2657 |
376 |
| Aug 05 2021 |
2700 |
376 |
| Jul 29 2021 |
2720 |
376 |
| Jun 03 2021 |
2773 |
376 |
| May 21 2021 |
2146 |
376 |
| May 14 2021 |
2105 |
376 |
| May 07 2021 |
2105 |
376 |
| Apr 30 2021 |
2078 |
376 |
| Apr 23 2021 |
2078 |
376 |
| Apr 16 2021 |
2078 |
376 |
| Apr 09 2021 |
2078 |
376 |
| Apr 02 2021 |
2079 |
376 |
| Mar 26 2021 |
2080 |
376 |
| Mar 19 2021 |
2069 |
376 |
| Mar 12 2021 |
2069 |
376 |
| Mar 05 2021 |
2069 |
376 |
| Feb 26 2021 |
2069 |
376 |
| Feb 19 2021 |
2048 |
376 |
| Feb 12 2021 |
2054 |
376 |
| Feb 05 2021 |
2058 |
376 |
| Jan 29 2021 |
2105 |
376 |
| Jan 22 2021 |
2091 |
376 |
| Jan 15 2021 |
1922 |
376 |
| Jan 08 2021 |
2607 |
376 |
| Jan 01 2021 |
2589 |
376 |
| Dec 25 2020 |
2645 |
376 |
| Dec 18 2020 |
2723 |
376 |
| Dec 11 2020 |
3307 |
376 |
| Dec 04 2020 |
3920 |
376 |
| Nov 27 2020 |
3876 |
376 |
| Nov 20 2020 |
4443 |
376 |
| Nov 13 2020 |
4733 |
376 |
