| Dec 22 2022 |
6478 |
472.85 |
| Dec 15 2022 |
6414 |
472.85 |
| Dec 08 2022 |
6444 |
472.85 |
| Dec 01 2022 |
6386 |
472.85 |
| Nov 24 2022 |
6376 |
472.85 |
| Nov 17 2022 |
6315 |
472.85 |
| Nov 10 2022 |
7829 |
445.81 |
| Nov 03 2022 |
7470 |
443.18 |
| Oct 27 2022 |
6981 |
443.18 |
| Oct 20 2022 |
6750 |
443.18 |
| Oct 13 2022 |
6643 |
443.18 |
| Oct 06 2022 |
6418 |
443.18 |
| Sep 29 2022 |
6243 |
443.18 |
| Sep 22 2022 |
6188 |
443.18 |
| Sep 15 2022 |
6099 |
443.18 |
| Sep 08 2022 |
6097 |
443.18 |
| Sep 01 2022 |
6092 |
443.18 |
| Aug 25 2022 |
6084 |
443.18 |
| Aug 18 2022 |
6084 |
443.18 |
| Aug 11 2022 |
6097 |
443.18 |
| Aug 04 2022 |
6076 |
443.18 |
| Jul 28 2022 |
6076 |
443.18 |
| Jul 21 2022 |
6076 |
443.18 |
| Jul 14 2022 |
6076 |
443.18 |
| Jul 07 2022 |
6076 |
443.18 |
| Jun 30 2022 |
6076 |
443.18 |
| Jun 23 2022 |
6058 |
443.18 |
| Jun 16 2022 |
6058 |
443.18 |
| Jun 09 2022 |
6064 |
443.18 |
| Jun 02 2022 |
6064 |
443.18 |
| May 26 2022 |
6063 |
443.18 |
| May 19 2022 |
6063 |
443.18 |
| May 12 2022 |
6063 |
443.18 |
| May 05 2022 |
6063 |
443.18 |
| Apr 28 2022 |
6055 |
443.18 |
| Apr 21 2022 |
6055 |
443.18 |
| Apr 14 2022 |
6055 |
443.18 |
| Apr 07 2022 |
6055 |
443.18 |
| Mar 31 2022 |
6055 |
443.18 |
| Mar 24 2022 |
6055 |
443.18 |
| Mar 17 2022 |
6048 |
443.18 |
| Mar 10 2022 |
6048 |
443.18 |
| Mar 03 2022 |
6048 |
443.18 |
| Feb 24 2022 |
6042 |
443.18 |
| Feb 17 2022 |
6050 |
443.18 |
| Feb 10 2022 |
6055 |
443.18 |
| Feb 03 2022 |
6067 |
443.18 |
| Jan 27 2022 |
6070 |
443.18 |
| Jan 20 2022 |
5953 |
443.18 |
| Jan 13 2022 |
5984 |
443.18 |
| Jan 06 2022 |
6119 |
443.18 |
| Dec 30 2021 |
6149 |
443.18 |
| Dec 23 2021 |
6176 |
443.18 |
| Dec 16 2021 |
6171 |
443.18 |
| Dec 09 2021 |
6196 |
443.18 |
| Dec 02 2021 |
6318 |
443.18 |
| Nov 25 2021 |
6322 |
443.18 |
| Nov 18 2021 |
6339 |
443.18 |
| Nov 11 2021 |
6346 |
443.18 |
| Nov 04 2021 |
6472 |
443.18 |
| Oct 28 2021 |
6735 |
443.18 |
| Oct 21 2021 |
6726 |
443.18 |
| Oct 14 2021 |
6826 |
443.18 |
| Oct 07 2021 |
6767 |
443.18 |
| Sep 30 2021 |
6555 |
435.12 |
| Sep 23 2021 |
6678 |
435.12 |
| Sep 16 2021 |
3865 |
413.51 |
| Sep 09 2021 |
3827 |
413.51 |
| Sep 02 2021 |
3839 |
413.51 |
| Aug 26 2021 |
3803 |
413.51 |
| Aug 19 2021 |
3805 |
413.51 |
| Aug 12 2021 |
3801 |
413.51 |
| Aug 05 2021 |
3866 |
413.51 |
| Jul 29 2021 |
3891 |
413.51 |
| Jun 03 2021 |
3969 |
413.51 |
| May 21 2021 |
2755 |
413.51 |
| May 14 2021 |
2692 |
413.51 |
| May 07 2021 |
2692 |
413.51 |
| Apr 30 2021 |
2652 |
413.51 |
| Apr 23 2021 |
2652 |
413.51 |
| Apr 16 2021 |
2652 |
413.51 |
| Apr 09 2021 |
2652 |
413.51 |
| Apr 02 2021 |
2652 |
413.51 |
| Mar 26 2021 |
2653 |
413.51 |
| Mar 19 2021 |
2640 |
413.51 |
| Mar 12 2021 |
2640 |
413.51 |
| Mar 05 2021 |
2640 |
413.51 |
| Feb 26 2021 |
2640 |
413.51 |
| Feb 19 2021 |
2615 |
413.51 |
| Feb 12 2021 |
2632 |
413.51 |
| Feb 05 2021 |
2638 |
413.51 |
| Jan 29 2021 |
2696 |
413.51 |
| Jan 22 2021 |
2673 |
413.51 |
| Jan 15 2021 |
2461 |
413.51 |
| Jan 08 2021 |
3283 |
413.51 |
| Jan 01 2021 |
3259 |
413.51 |
| Dec 25 2020 |
3338 |
413.51 |
| Dec 18 2020 |
3463 |
413.51 |
| Dec 11 2020 |
4244 |
413.51 |
| Dec 04 2020 |
5127 |
413.51 |
| Nov 27 2020 |
5070 |
413.51 |
| Nov 20 2020 |
5922 |
413.51 |
| Nov 13 2020 |
7476 |
435.29 |
