| Dec 22 2022 |
924 |
526.47 |
| Dec 15 2022 |
913 |
526.47 |
| Dec 08 2022 |
914 |
526.47 |
| Dec 01 2022 |
923 |
526.47 |
| Nov 24 2022 |
914 |
526.47 |
| Nov 17 2022 |
905 |
526.47 |
| Nov 10 2022 |
920 |
526.47 |
| Nov 03 2022 |
921 |
526.47 |
| Oct 27 2022 |
903 |
526.47 |
| Oct 20 2022 |
900 |
526.47 |
| Oct 13 2022 |
888 |
526.47 |
| Oct 06 2022 |
832 |
526.47 |
| Sep 29 2022 |
811 |
526.47 |
| Sep 22 2022 |
801 |
526.47 |
| Sep 15 2022 |
792 |
526.47 |
| Sep 08 2022 |
783 |
526.47 |
| Sep 01 2022 |
781 |
526.47 |
| Aug 25 2022 |
780 |
526.47 |
| Aug 18 2022 |
781 |
526.47 |
| Aug 11 2022 |
781 |
526.47 |
| Aug 04 2022 |
783 |
526.47 |
| Jul 28 2022 |
783 |
526.47 |
| Jul 21 2022 |
783 |
526.47 |
| Jul 14 2022 |
783 |
526.47 |
| Jul 07 2022 |
783 |
526.47 |
| Jun 30 2022 |
783 |
526.47 |
| Jun 23 2022 |
790 |
526.47 |
| Jun 16 2022 |
790 |
526.47 |
| Jun 09 2022 |
787 |
526.47 |
| Jun 02 2022 |
787 |
526.47 |
| May 26 2022 |
787 |
526.47 |
| May 19 2022 |
787 |
526.47 |
| May 12 2022 |
787 |
526.47 |
| May 05 2022 |
787 |
526.47 |
| Apr 28 2022 |
785 |
526.47 |
| Apr 21 2022 |
785 |
526.47 |
| Apr 14 2022 |
785 |
526.47 |
| Apr 07 2022 |
785 |
526.47 |
| Mar 31 2022 |
785 |
526.47 |
| Mar 24 2022 |
785 |
526.47 |
| Mar 17 2022 |
785 |
526.47 |
| Mar 10 2022 |
785 |
526.47 |
| Mar 03 2022 |
785 |
526.47 |
| Feb 24 2022 |
784 |
526.47 |
| Feb 17 2022 |
787 |
526.47 |
| Feb 10 2022 |
789 |
526.47 |
| Feb 03 2022 |
790 |
526.47 |
| Jan 27 2022 |
799 |
526.47 |
| Jan 20 2022 |
765 |
526.47 |
| Jan 13 2022 |
767 |
526.47 |
| Jan 06 2022 |
846 |
526.47 |
| Dec 30 2021 |
845 |
526.47 |
| Dec 23 2021 |
844 |
526.47 |
| Dec 16 2021 |
852 |
526.47 |
| Dec 09 2021 |
919 |
526.47 |
| Dec 02 2021 |
930 |
526.47 |
| Nov 25 2021 |
944 |
526.47 |
| Nov 18 2021 |
992 |
526.47 |
| Nov 11 2021 |
1018 |
526.47 |
