| Apr 27 2024 |
1398 |
292.27 |
| Apr 25 2024 |
1398 |
292.27 |
| Apr 18 2024 |
1398 |
292.27 |
| Apr 11 2024 |
1398 |
292.27 |
| Apr 04 2024 |
1398 |
292.27 |
| Mar 28 2024 |
1398 |
292.27 |
| Mar 21 2024 |
1398 |
292.27 |
| Mar 14 2024 |
1398 |
292.27 |
| Mar 07 2024 |
1398 |
292.27 |
| Feb 29 2024 |
1398 |
292.27 |
| Feb 22 2024 |
1398 |
292.27 |
| Feb 15 2024 |
1401 |
292.27 |
| Feb 08 2024 |
1403 |
292.27 |
| Feb 01 2024 |
1407 |
292.27 |
| Jan 25 2024 |
1407 |
292.27 |
| Jan 18 2024 |
1411 |
292.27 |
| Jan 11 2024 |
1384 |
292.27 |
| Jan 04 2024 |
1398 |
292.27 |
| Dec 28 2023 |
1404 |
292.27 |
| Dec 21 2023 |
1404 |
292.27 |
| Dec 14 2023 |
1412 |
292.27 |
| Dec 07 2023 |
1372 |
292.27 |
| Nov 30 2023 |
1535 |
299.99 |
| Nov 23 2023 |
1505 |
299.99 |
| Nov 16 2023 |
1762 |
310.93 |
| Nov 09 2023 |
1931 |
319.31 |
| Nov 02 2023 |
1942 |
319.02 |
| Oct 26 2023 |
2375 |
338.8 |
| Oct 19 2023 |
2385 |
338.8 |
| Oct 12 2023 |
2324 |
338.8 |
| Oct 05 2023 |
2334 |
338.8 |
| Sep 28 2023 |
2328 |
338.8 |
| Sep 21 2023 |
2329 |
338.8 |
| Sep 14 2023 |
2341 |
338.8 |
| Sep 07 2023 |
2346 |
338.8 |
| Aug 31 2023 |
2344 |
338.8 |
| Aug 24 2023 |
2341 |
338.8 |
| Aug 17 2023 |
2336 |
338.8 |
| Aug 10 2023 |
2336 |
338.8 |
| Aug 03 2023 |
2343 |
338.8 |
| Jul 27 2023 |
2338 |
338.8 |
| Jul 20 2023 |
2303 |
338.8 |
| Jul 13 2023 |
2303 |
338.8 |
| Jul 06 2023 |
2296 |
338.8 |
| Jun 29 2023 |
2298 |
338.8 |
| Jun 22 2023 |
2298 |
338.8 |
| Jun 15 2023 |
2298 |
338.8 |
| Jun 08 2023 |
2300 |
338.8 |
| Jun 01 2023 |
2296 |
338.8 |
| May 25 2023 |
2291 |
338.8 |
| May 18 2023 |
2291 |
338.8 |
| May 11 2023 |
2291 |
338.8 |
| May 04 2023 |
2291 |
338.8 |
| Apr 27 2023 |
2293 |
338.8 |
| Apr 20 2023 |
2293 |
338.8 |
| Apr 13 2023 |
2293 |
338.8 |
| Apr 06 2023 |
2295 |
338.8 |
| Mar 30 2023 |
2296 |
338.8 |
| Mar 23 2023 |
2296 |
338.8 |
| Mar 16 2023 |
2296 |
338.8 |
| Mar 09 2023 |
2296 |
338.8 |
| Mar 02 2023 |
2295 |
338.8 |
| Feb 23 2023 |
2296 |
338.8 |
| Feb 16 2023 |
2301 |
338.8 |
| Feb 09 2023 |
2304 |
338.8 |
| Feb 02 2023 |
2309 |
338.8 |
| Jan 26 2023 |
2307 |
338.8 |
| Jan 19 2023 |
2297 |
338.8 |
| Jan 12 2023 |
2261 |
338.8 |
| Jan 05 2023 |
2287 |
338.8 |
| Dec 29 2022 |
2291 |
338.8 |
| Dec 22 2022 |
3090 |
327.62 |
| Dec 15 2022 |
3076 |
327.62 |
| Dec 08 2022 |
3064 |
327.62 |
| Dec 01 2022 |
3081 |
329.48 |
| Nov 24 2022 |
3097 |
329.48 |
| Nov 17 2022 |
4397 |
365.83 |
| Nov 10 2022 |
4333 |
365.83 |
| Nov 03 2022 |
4191 |
365.83 |
| Oct 27 2022 |
3850 |
365.83 |
| Oct 20 2022 |
3736 |
365.83 |
| Oct 13 2022 |
3684 |
365.83 |
| Oct 06 2022 |
3597 |
365.83 |
| Sep 29 2022 |
3520 |
365.83 |
| Sep 22 2022 |
3498 |
365.83 |
| Sep 15 2022 |
3451 |
365.83 |
| Sep 08 2022 |
3453 |
365.83 |
| Sep 01 2022 |
3451 |
365.83 |
| Aug 25 2022 |
3449 |
365.83 |
| Aug 18 2022 |
3448 |
365.83 |
| Aug 11 2022 |
3456 |
365.83 |
| Aug 04 2022 |
3443 |
365.83 |
| Jul 28 2022 |
3443 |
365.83 |
| Jul 21 2022 |
3443 |
365.83 |
| Jul 14 2022 |
3443 |
365.83 |
| Jul 07 2022 |
3443 |
365.83 |
| Jun 30 2022 |
3443 |
365.83 |
| Jun 23 2022 |
3433 |
365.83 |
| Jun 16 2022 |
3433 |
365.83 |
| Jun 09 2022 |
3435 |
365.83 |
| Jun 02 2022 |
3435 |
365.83 |
| May 26 2022 |
3434 |
365.83 |
| May 19 2022 |
3434 |
365.83 |
| May 12 2022 |
3434 |
365.83 |
| May 05 2022 |
3434 |
365.83 |
| Apr 28 2022 |
3430 |
365.83 |
| Apr 21 2022 |
3430 |
365.83 |
| Apr 14 2022 |
3430 |
365.83 |
| Apr 07 2022 |
3430 |
365.83 |
| Mar 31 2022 |
3430 |
365.83 |
| Mar 24 2022 |
3430 |
365.83 |
| Mar 17 2022 |
3426 |
365.83 |
| Mar 10 2022 |
3426 |
365.83 |
| Mar 03 2022 |
3426 |
365.83 |
| Feb 24 2022 |
3418 |
365.83 |
| Feb 17 2022 |
3426 |
365.83 |
| Feb 10 2022 |
3429 |
365.83 |
| Feb 03 2022 |
3436 |
365.83 |
| Jan 27 2022 |
3441 |
365.83 |
| Jan 20 2022 |
3337 |
365.83 |
| Jan 13 2022 |
3370 |
365.83 |
| Jan 06 2022 |
3491 |
365.83 |
| Dec 30 2021 |
3512 |
365.83 |
| Dec 23 2021 |
3525 |
365.83 |
| Dec 16 2021 |
3532 |
365.83 |
| Dec 09 2021 |
3564 |
365.83 |
| Dec 02 2021 |
4661 |
395.88 |
| Nov 25 2021 |
6605 |
452.51 |
| Nov 18 2021 |
7554 |
485.58 |
| Nov 11 2021 |
7559 |
485.58 |
| Nov 04 2021 |
9482 |
553.32 |
| Oct 28 2021 |
9625 |
553.32 |
| Oct 21 2021 |
9852 |
553.32 |
| Oct 14 2021 |
10011 |
553.32 |
| Oct 07 2021 |
9567 |
553.32 |
| Sep 30 2021 |
9449 |
553.32 |
| Sep 23 2021 |
9095 |
553.32 |
| Sep 16 2021 |
8921 |
553.32 |
| Sep 09 2021 |
8790 |
553.32 |
| Sep 02 2021 |
8859 |
553.32 |
| Aug 26 2021 |
8730 |
553.32 |
| Aug 19 2021 |
8751 |
553.32 |
| Aug 12 2021 |
8741 |
553.32 |
| Aug 05 2021 |
8842 |
553.32 |
| Jul 29 2021 |
8908 |
553.32 |
| Jun 03 2021 |
8978 |
553.32 |
| May 21 2021 |
4792 |
553.32 |
| May 14 2021 |
4655 |
553.32 |
| May 07 2021 |
4655 |
553.32 |
| Apr 30 2021 |
4598 |
553.32 |
| Apr 23 2021 |
4598 |
553.32 |
| Apr 16 2021 |
4598 |
553.32 |
| Apr 09 2021 |
4598 |
553.32 |
| Apr 02 2021 |
4577 |
553.32 |
| Mar 26 2021 |
4579 |
553.32 |
| Mar 19 2021 |
4554 |
553.32 |
| Mar 12 2021 |
4554 |
553.32 |
| Mar 05 2021 |
4554 |
553.32 |
| Feb 26 2021 |
4554 |
553.32 |
| Feb 19 2021 |
4537 |
553.32 |
| Feb 12 2021 |
4578 |
553.32 |
| Feb 05 2021 |
4597 |
553.32 |
| Jan 29 2021 |
4665 |
553.32 |
| Jan 22 2021 |
4642 |
553.32 |
| Jan 15 2021 |
4353 |
553.32 |
| Jan 08 2021 |
5451 |
553.32 |
| Jan 01 2021 |
5423 |
553.32 |
| Dec 25 2020 |
5557 |
553.32 |
| Dec 18 2020 |
5880 |
553.32 |
| Dec 11 2020 |
7266 |
553.32 |
| Dec 04 2020 |
9177 |
553.32 |
| Nov 27 2020 |
10349 |
601.25 |
| Nov 20 2020 |
12667 |
601.25 |
| Nov 13 2020 |
14330 |
601.25 |
| Nov 06 2020 |
15687 |
601.25 |
