| Nov 30 2023 |
4972 |
453.77 |
| Nov 23 2023 |
4971 |
453.77 |
| Nov 16 2023 |
5144 |
453.77 |
| Nov 09 2023 |
5000 |
453.77 |
| Nov 02 2023 |
4919 |
453.77 |
| Oct 26 2023 |
1805 |
350.09 |
| Oct 19 2023 |
1821 |
350.09 |
| Oct 12 2023 |
1801 |
350.09 |
| Oct 05 2023 |
1792 |
350.09 |
| Sep 28 2023 |
1729 |
350.09 |
| Sep 21 2023 |
2811 |
357.49 |
| Sep 14 2023 |
2838 |
357.49 |
| Sep 07 2023 |
2834 |
357.49 |
| Aug 31 2023 |
2845 |
357.49 |
| Aug 24 2023 |
2843 |
357.49 |
| Aug 17 2023 |
2835 |
357.49 |
| Aug 10 2023 |
2835 |
357.49 |
| Aug 03 2023 |
2841 |
357.49 |
| Jul 27 2023 |
2837 |
357.49 |
| Jul 20 2023 |
2796 |
357.49 |
| Jul 13 2023 |
2796 |
357.49 |
| Jul 06 2023 |
2785 |
357.49 |
| Jun 29 2023 |
2788 |
357.49 |
| Jun 22 2023 |
2788 |
357.49 |
| Jun 15 2023 |
2788 |
357.49 |
| Jun 08 2023 |
2791 |
357.49 |
| Jun 01 2023 |
2786 |
357.49 |
| May 25 2023 |
2781 |
357.49 |
| May 18 2023 |
2781 |
357.49 |
| May 11 2023 |
2781 |
357.49 |
| May 04 2023 |
2781 |
357.49 |
| Apr 27 2023 |
2783 |
357.49 |
| Apr 20 2023 |
2783 |
357.49 |
| Apr 13 2023 |
2783 |
357.49 |
| Apr 06 2023 |
2787 |
357.49 |
| Mar 30 2023 |
2787 |
357.49 |
| Mar 23 2023 |
2787 |
357.49 |
| Mar 16 2023 |
2787 |
357.49 |
| Mar 09 2023 |
2787 |
357.49 |
| Mar 02 2023 |
2787 |
357.49 |
| Feb 23 2023 |
2787 |
357.49 |
| Feb 16 2023 |
2791 |
357.49 |
| Feb 09 2023 |
2795 |
357.49 |
| Feb 02 2023 |
2801 |
357.49 |
| Jan 26 2023 |
2798 |
357.49 |
| Jan 19 2023 |
2788 |
357.49 |
| Jan 12 2023 |
2746 |
357.49 |
| Jan 05 2023 |
2772 |
357.49 |
| Dec 29 2022 |
2775 |
357.49 |
| Dec 22 2022 |
4221 |
357.49 |
| Dec 15 2022 |
4206 |
357.49 |
| Dec 08 2022 |
4182 |
357.49 |
| Dec 01 2022 |
1483 |
309.36 |
| Nov 24 2022 |
1471 |
309.36 |
| Nov 17 2022 |
2687 |
372.31 |
| Nov 10 2022 |
2690 |
372.31 |
| Nov 03 2022 |
2657 |
372.31 |
| Oct 27 2022 |
5983 |
474.59 |
| Oct 20 2022 |
6013 |
474.59 |
| Oct 13 2022 |
5984 |
474.59 |
| Oct 06 2022 |
5718 |
474.59 |
| Sep 29 2022 |
5564 |
474.59 |
| Sep 22 2022 |
8482 |
576.88 |
| Sep 15 2022 |
8336 |
576.88 |
| Sep 08 2022 |
8137 |
576.88 |
| Sep 01 2022 |
8114 |
576.88 |
| Aug 25 2022 |
8073 |
576.88 |
| Aug 18 2022 |
8067 |
576.88 |
| Aug 11 2022 |
8066 |
576.88 |
| Aug 04 2022 |
8040 |
576.88 |
| Jul 28 2022 |
8040 |
576.88 |
| Jul 21 2022 |
8040 |
576.88 |
| Jul 14 2022 |
8040 |
576.88 |
| Jul 07 2022 |
8040 |
576.88 |
| Jun 30 2022 |
8040 |
576.88 |
| Jun 23 2022 |
8047 |
576.88 |
| Jun 16 2022 |
8047 |
576.88 |
| Jun 09 2022 |
8051 |
576.88 |
| Jun 02 2022 |
8051 |
576.88 |
| May 26 2022 |
8046 |
576.88 |
| May 19 2022 |
8046 |
576.88 |
| May 12 2022 |
8046 |
576.88 |
| May 05 2022 |
8046 |
576.88 |
| Apr 28 2022 |
8047 |
576.88 |
| Apr 21 2022 |
8047 |
576.88 |
| Apr 14 2022 |
8047 |
576.88 |
| Apr 07 2022 |
8047 |
576.88 |
| Mar 31 2022 |
8047 |
576.88 |
| Mar 24 2022 |
8048 |
576.88 |
| Mar 17 2022 |
8027 |
576.88 |
| Mar 10 2022 |
8027 |
576.88 |
| Mar 03 2022 |
8027 |
576.88 |
| Feb 24 2022 |
8019 |
576.88 |
| Feb 17 2022 |
8035 |
576.88 |
| Feb 10 2022 |
8039 |
576.88 |
| Feb 03 2022 |
8040 |
576.88 |
| Jan 27 2022 |
8042 |
576.88 |
| Jan 20 2022 |
7918 |
576.88 |
| Jan 13 2022 |
7927 |
576.88 |
| Jan 06 2022 |
8405 |
576.88 |
| Dec 30 2021 |
8407 |
576.88 |
| Dec 23 2021 |
8421 |
576.88 |
| Dec 16 2021 |
8628 |
576.88 |
| Dec 09 2021 |
8923 |
576.88 |
| Dec 02 2021 |
9204 |
576.88 |
| Nov 25 2021 |
9367 |
576.88 |
| Nov 18 2021 |
9860 |
576.88 |
| Nov 11 2021 |
10221 |
576.88 |
| Nov 04 2021 |
10209 |
576.88 |
| Oct 28 2021 |
10392 |
576.88 |
| Oct 21 2021 |
10641 |
576.88 |
| Oct 14 2021 |
10807 |
576.88 |
| Oct 07 2021 |
10362 |
576.88 |
| Sep 30 2021 |
10233 |
576.88 |
| Sep 23 2021 |
9850 |
576.88 |
| Sep 16 2021 |
9642 |
576.88 |
| Sep 09 2021 |
9513 |
576.88 |
| Sep 02 2021 |
9584 |
576.88 |
| Aug 26 2021 |
9451 |
576.88 |
| Aug 19 2021 |
9474 |
576.88 |
| Aug 12 2021 |
9463 |
576.88 |
| Aug 05 2021 |
9568 |
576.88 |
| Jul 29 2021 |
9640 |
576.88 |
| Jun 03 2021 |
9717 |
576.88 |
| May 21 2021 |
5056 |
576.88 |
| May 14 2021 |
4913 |
576.88 |
| May 07 2021 |
4913 |
576.88 |
| Apr 30 2021 |
4853 |
576.88 |
| Apr 23 2021 |
4853 |
576.88 |
| Apr 16 2021 |
4853 |
576.88 |
| Apr 09 2021 |
4853 |
576.88 |
| Apr 02 2021 |
4830 |
576.88 |
| Mar 26 2021 |
4832 |
576.88 |
| Mar 19 2021 |
4805 |
576.88 |
| Mar 12 2021 |
4805 |
576.88 |
| Mar 05 2021 |
4805 |
576.88 |
| Feb 26 2021 |
4805 |
576.88 |
| Feb 19 2021 |
4791 |
576.88 |
| Feb 12 2021 |
4832 |
576.88 |
| Feb 05 2021 |
4851 |
576.88 |
| Jan 29 2021 |
4917 |
576.88 |
| Jan 22 2021 |
4895 |
576.88 |
| Jan 15 2021 |
4599 |
576.88 |
| Jan 08 2021 |
5718 |
576.88 |
| Jan 01 2021 |
5697 |
576.88 |
| Dec 25 2020 |
5834 |
576.88 |
| Dec 18 2020 |
6187 |
576.88 |
| Dec 11 2020 |
7631 |
576.88 |
| Dec 04 2020 |
9685 |
576.88 |
| Nov 27 2020 |
9887 |
576.88 |
| Nov 20 2020 |
12083 |
576.88 |
| Nov 13 2020 |
13614 |
576.88 |
| Nov 06 2020 |
14854 |
576.88 |
