| Oct 27 2022 |
3794 |
416.25 |
| Oct 20 2022 |
3838 |
416.25 |
| Oct 13 2022 |
3809 |
416.25 |
| Oct 06 2022 |
3697 |
416.25 |
| Sep 29 2022 |
3629 |
416.25 |
| Sep 22 2022 |
3619 |
416.25 |
| Sep 15 2022 |
3582 |
416.25 |
| Sep 08 2022 |
3518 |
416.25 |
| Sep 01 2022 |
3507 |
416.25 |
| Aug 25 2022 |
3496 |
416.25 |
| Aug 18 2022 |
3494 |
416.25 |
| Aug 11 2022 |
3491 |
416.25 |
| Aug 04 2022 |
3477 |
416.25 |
| Jul 28 2022 |
3474 |
416.25 |
| Jul 21 2022 |
3476 |
416.25 |
| Jul 14 2022 |
3477 |
416.25 |
| Jul 07 2022 |
3475 |
416.25 |
| Jun 30 2022 |
3474 |
416.25 |
| Jun 23 2022 |
3486 |
416.25 |
| Jun 16 2022 |
3486 |
416.25 |
| Jun 09 2022 |
3486 |
416.25 |
| Jun 02 2022 |
3484 |
416.25 |
| May 26 2022 |
3483 |
416.25 |
| May 19 2022 |
3482 |
416.25 |
| May 12 2022 |
3482 |
416.25 |
| May 05 2022 |
3483 |
416.25 |
| Apr 28 2022 |
3488 |
416.25 |
| Apr 21 2022 |
3486 |
416.25 |
| Apr 14 2022 |
3486 |
416.25 |
| Apr 07 2022 |
3486 |
416.25 |
| Mar 31 2022 |
3486 |
416.25 |
| Mar 24 2022 |
3488 |
416.25 |
| Mar 17 2022 |
3492 |
416.25 |
| Mar 10 2022 |
3489 |
416.25 |
| Mar 03 2022 |
3490 |
416.25 |
| Feb 24 2022 |
3467 |
416.25 |
| Feb 17 2022 |
3476 |
416.25 |
| Feb 10 2022 |
3473 |
416.25 |
| Feb 03 2022 |
3473 |
416.25 |
| Jan 27 2022 |
3493 |
416.25 |
| Jan 20 2022 |
3367 |
416.25 |
| Jan 13 2022 |
3367 |
416.25 |
| Jan 06 2022 |
3725 |
416.25 |
| Dec 30 2021 |
3728 |
416.25 |
| Dec 23 2021 |
3722 |
416.25 |
| Dec 16 2021 |
3783 |
416.25 |
| Dec 09 2021 |
3928 |
416.25 |
| Dec 02 2021 |
4067 |
416.25 |
| Nov 25 2021 |
4125 |
416.25 |
| Nov 18 2021 |
4292 |
416.25 |
| Nov 11 2021 |
4363 |
416.25 |
| Nov 04 2021 |
4347 |
416.25 |
| Oct 28 2021 |
4352 |
416.25 |
| Oct 21 2021 |
4542 |
416.25 |
| Oct 14 2021 |
4590 |
416.25 |
| Oct 07 2021 |
4190 |
416.25 |
| Sep 30 2021 |
4153 |
416.25 |
| Sep 23 2021 |
3985 |
416.25 |
| Sep 16 2021 |
3948 |
416.25 |
| Sep 09 2021 |
3911 |
416.25 |
| Sep 02 2021 |
3929 |
416.25 |
| Aug 26 2021 |
3887 |
416.25 |
| Aug 19 2021 |
3889 |
416.25 |
| Aug 12 2021 |
3886 |
416.25 |
| Aug 05 2021 |
3949 |
416.25 |
| Jul 29 2021 |
3976 |
416.25 |
| Jun 03 2021 |
4056 |
416.25 |
| May 21 2021 |
2797 |
416.25 |
| May 14 2021 |
2736 |
416.25 |
| May 07 2021 |
2736 |
416.25 |
| Apr 30 2021 |
2696 |
416.25 |
| Apr 23 2021 |
2696 |
416.25 |
| Apr 16 2021 |
2696 |
416.25 |
| Apr 09 2021 |
2696 |
416.25 |
| Apr 02 2021 |
2696 |
416.25 |
| Mar 26 2021 |
2697 |
416.25 |
| Mar 19 2021 |
2684 |
416.25 |
| Mar 12 2021 |
2684 |
416.25 |
| Mar 05 2021 |
2684 |
416.25 |
| Feb 26 2021 |
2684 |
416.25 |
| Feb 19 2021 |
2657 |
416.25 |
| Feb 12 2021 |
2675 |
416.25 |
| Feb 05 2021 |
2682 |
416.25 |
| Jan 29 2021 |
2739 |
416.25 |
| Jan 22 2021 |
2719 |
416.25 |
| Jan 15 2021 |
2504 |
416.25 |
| Jan 08 2021 |
3330 |
416.25 |
| Jan 01 2021 |
3307 |
416.25 |
| Dec 25 2020 |
3387 |
416.25 |
| Dec 18 2020 |
3521 |
416.25 |
| Dec 11 2020 |
4319 |
416.25 |
| Dec 04 2020 |
5218 |
416.25 |
| Nov 27 2020 |
5159 |
416.25 |
| Nov 20 2020 |
6018 |
416.25 |
| Nov 13 2020 |
6551 |
416.25 |
| Nov 06 2020 |
7021 |
416.25 |
