| May 06 2024 |
1106 |
276.46 |
| May 03 2024 |
1107 |
276.46 |
| Apr 25 2024 |
1107 |
276.46 |
| Apr 18 2024 |
1107 |
276.46 |
| Apr 11 2024 |
1107 |
276.46 |
| Apr 04 2024 |
1107 |
276.46 |
| Mar 28 2024 |
1107 |
276.46 |
| Mar 21 2024 |
1107 |
276.46 |
| Mar 14 2024 |
1107 |
276.46 |
| Mar 07 2024 |
1107 |
276.46 |
| Feb 29 2024 |
1107 |
276.46 |
| Feb 22 2024 |
1107 |
276.46 |
| Feb 15 2024 |
1109 |
276.46 |
| Feb 08 2024 |
1110 |
276.46 |
| Feb 01 2024 |
1113 |
276.46 |
| Jan 25 2024 |
1113 |
276.46 |
| Jan 18 2024 |
1117 |
276.46 |
| Jan 11 2024 |
1086 |
276.46 |
| Jan 04 2024 |
1100 |
276.46 |
| Dec 28 2023 |
1099 |
276.46 |
| Dec 21 2023 |
1101 |
276.46 |
| Dec 14 2023 |
1111 |
276.46 |
| Dec 07 2023 |
1395 |
293.26 |
| Nov 30 2023 |
1398 |
292.69 |
| Nov 23 2023 |
1355 |
292.69 |
| Nov 16 2023 |
894 |
266.24 |
| Nov 09 2023 |
1221 |
284.49 |
| Nov 02 2023 |
1593 |
302.11 |
| Oct 26 2023 |
1132 |
280.61 |
| Oct 19 2023 |
1065 |
276.29 |
| Oct 12 2023 |
1039 |
276.29 |
| Oct 05 2023 |
1055 |
276.29 |
| Sep 28 2023 |
1340 |
290.8 |
| Sep 21 2023 |
1364 |
291.17 |
| Sep 14 2023 |
1356 |
291.17 |
| Sep 07 2023 |
1349 |
291.17 |
| Aug 31 2023 |
1345 |
291.17 |
| Aug 24 2023 |
1339 |
291.17 |
| Aug 17 2023 |
1336 |
291.17 |
| Aug 10 2023 |
1336 |
291.17 |
| Aug 03 2023 |
1340 |
291.17 |
| Jul 27 2023 |
1339 |
291.17 |
| Jul 20 2023 |
1309 |
291.17 |
| Jul 13 2023 |
1309 |
291.17 |
| Jul 06 2023 |
1307 |
291.17 |
| Jun 29 2023 |
1310 |
291.17 |
| Jun 22 2023 |
1310 |
291.17 |
| Jun 15 2023 |
1310 |
291.17 |
| Jun 08 2023 |
1312 |
291.17 |
| Jun 01 2023 |
1312 |
291.17 |
| May 25 2023 |
1307 |
291.17 |
| May 18 2023 |
1307 |
291.17 |
| May 11 2023 |
1307 |
291.17 |
| May 04 2023 |
1307 |
291.17 |
| Apr 27 2023 |
1309 |
291.17 |
| Apr 20 2023 |
1309 |
291.17 |
| Apr 13 2023 |
1309 |
291.17 |
| Apr 06 2023 |
1311 |
291.17 |
| Mar 30 2023 |
1310 |
291.17 |
| Mar 23 2023 |
1310 |
291.17 |
| Mar 16 2023 |
1310 |
291.17 |
| Mar 09 2023 |
1310 |
291.17 |
| Mar 02 2023 |
1310 |
291.17 |
| Feb 23 2023 |
1309 |
291.17 |
| Feb 16 2023 |
1311 |
291.17 |
| Feb 09 2023 |
1311 |
291.17 |
| Feb 02 2023 |
1314 |
291.17 |
| Jan 26 2023 |
1311 |
291.17 |
| Jan 19 2023 |
1308 |
291.17 |
| Jan 12 2023 |
1283 |
291.17 |
| Jan 05 2023 |
1290 |
291.17 |
| Dec 29 2022 |
1270 |
291.17 |
| Dec 22 2022 |
1662 |
281.92 |
| Dec 15 2022 |
1647 |
281.92 |
| Dec 08 2022 |
1647 |
281.92 |
| Dec 01 2022 |
1626 |
281.92 |
| Nov 24 2022 |
1633 |
281.92 |
| Nov 17 2022 |
2671 |
319.27 |
| Nov 10 2022 |
2612 |
319.27 |
| Nov 03 2022 |
2532 |
319.27 |
| Oct 27 2022 |
2328 |
319.27 |
| Oct 20 2022 |
2288 |
320.07 |
| Oct 13 2022 |
2257 |
320.07 |
| Oct 06 2022 |
2246 |
320.07 |
| Sep 29 2022 |
2217 |
320.07 |
| Sep 22 2022 |
2637 |
336.8 |
| Sep 15 2022 |
2597 |
336.8 |
| Sep 08 2022 |
2594 |
336.8 |
| Sep 01 2022 |
2597 |
336.8 |
| Aug 25 2022 |
2594 |
336.8 |
| Aug 18 2022 |
2593 |
336.8 |
| Aug 11 2022 |
2601 |
336.8 |
| Aug 04 2022 |
2591 |
336.8 |
| Jul 28 2022 |
2591 |
336.8 |
| Jul 21 2022 |
2591 |
336.8 |
| Jul 14 2022 |
2591 |
336.8 |
| Jul 07 2022 |
2591 |
336.8 |
| Jun 30 2022 |
2591 |
336.8 |
| Jun 23 2022 |
2582 |
336.8 |
| Jun 16 2022 |
2582 |
336.8 |
| Jun 09 2022 |
2584 |
336.8 |
| Jun 02 2022 |
2584 |
336.8 |
| May 26 2022 |
2584 |
336.8 |
| May 19 2022 |
2584 |
336.8 |
| May 12 2022 |
2584 |
336.8 |
| May 05 2022 |
2584 |
336.8 |
| Apr 28 2022 |
2582 |
336.8 |
| Apr 21 2022 |
2582 |
336.8 |
| Apr 14 2022 |
2582 |
336.8 |
| Apr 07 2022 |
2582 |
336.8 |
| Mar 31 2022 |
2582 |
336.8 |
| Mar 24 2022 |
2582 |
336.8 |
| Mar 17 2022 |
2580 |
336.8 |
| Mar 10 2022 |
2580 |
336.8 |
| Mar 03 2022 |
2580 |
336.8 |
| Feb 24 2022 |
2571 |
336.8 |
| Feb 17 2022 |
2572 |
336.8 |
| Feb 10 2022 |
2578 |
336.8 |
| Feb 03 2022 |
2585 |
336.8 |
| Jan 27 2022 |
2590 |
336.8 |
| Jan 20 2022 |
2502 |
336.8 |
| Jan 13 2022 |
2530 |
336.8 |
| Jan 06 2022 |
2632 |
336.8 |
| Dec 30 2021 |
2650 |
336.8 |
| Dec 23 2021 |
2665 |
336.8 |
| Dec 16 2021 |
2674 |
336.8 |
| Dec 09 2021 |
2824 |
342.14 |
| Dec 02 2021 |
2901 |
342.14 |
| Nov 25 2021 |
3204 |
350.14 |
| Nov 18 2021 |
3434 |
357.3 |
| Nov 11 2021 |
3425 |
357.3 |
| Nov 04 2021 |
3201 |
347.51 |
| Oct 28 2021 |
3297 |
347.51 |
| Oct 21 2021 |
3317 |
347.51 |
| Oct 14 2021 |
2179 |
345 |
| Oct 07 2021 |
2051 |
345 |
| Sep 30 2021 |
2037 |
345 |
| Sep 23 2021 |
1966 |
345 |
| Sep 16 2021 |
1948 |
345 |
| Sep 09 2021 |
1927 |
345 |
| Sep 02 2021 |
1951 |
345 |
| Aug 26 2021 |
1950 |
345 |
| Aug 19 2021 |
1949 |
345 |
| Aug 12 2021 |
1945 |
345 |
| Aug 05 2021 |
1971 |
345 |
| Jul 29 2021 |
1987 |
345 |
| Jun 03 2021 |
2009 |
345 |
| May 21 2021 |
1723 |
345 |
| May 14 2021 |
1695 |
345 |
| May 07 2021 |
1695 |
345 |
| Apr 30 2021 |
1680 |
345 |
| Apr 23 2021 |
1680 |
345 |
| Apr 16 2021 |
1680 |
345 |
| Apr 09 2021 |
1680 |
345 |
| Apr 02 2021 |
1680 |
345 |
| Mar 26 2021 |
1681 |
345 |
| Mar 19 2021 |
1672 |
345 |
| Mar 12 2021 |
1672 |
345 |
| Mar 05 2021 |
1672 |
345 |
| Feb 26 2021 |
1672 |
345 |
| Feb 19 2021 |
1655 |
345 |
| Feb 12 2021 |
1659 |
345 |
| Feb 05 2021 |
1659 |
345 |
| Jan 29 2021 |
1703 |
345 |
| Jan 22 2021 |
1690 |
345 |
| Jan 15 2021 |
1545 |
345 |
| Jan 08 2021 |
2124 |
345 |
| Jan 01 2021 |
2113 |
345 |
| Dec 25 2020 |
2172 |
345 |
| Dec 18 2020 |
2222 |
345 |
| Dec 11 2020 |
2655 |
345 |
| Dec 04 2020 |
3051 |
345 |
| Nov 27 2020 |
2974 |
345 |
| Nov 20 2020 |
3334 |
345 |
| Nov 13 2020 |
3505 |
345 |
| Nov 06 2020 |
3760 |
345 |
