| Apr 29 2024 |
7666 |
571.72 |
| Apr 25 2024 |
7666 |
571.72 |
| Apr 18 2024 |
7666 |
571.72 |
| Apr 11 2024 |
7682 |
571.72 |
| Apr 04 2024 |
7682 |
571.72 |
| Mar 28 2024 |
7682 |
571.72 |
| Mar 21 2024 |
7682 |
571.72 |
| Mar 14 2024 |
7682 |
571.72 |
| Mar 07 2024 |
7682 |
571.72 |
| Feb 29 2024 |
7682 |
571.72 |
| Feb 22 2024 |
7688 |
571.72 |
| Feb 15 2024 |
7693 |
571.72 |
| Feb 08 2024 |
7695 |
571.72 |
| Feb 01 2024 |
7700 |
571.72 |
| Jan 25 2024 |
7694 |
571.72 |
| Jan 18 2024 |
7725 |
571.72 |
| Jan 11 2024 |
7826 |
571.72 |
| Jan 04 2024 |
7846 |
571.72 |
| Dec 28 2023 |
7838 |
571.72 |
| Dec 21 2023 |
7831 |
571.72 |
| Dec 14 2023 |
7880 |
571.72 |
| Dec 07 2023 |
7918 |
571.72 |
| Nov 30 2023 |
8167 |
571.72 |
| Nov 23 2023 |
8187 |
571.72 |
| Nov 16 2023 |
7849 |
566.82 |
| Nov 09 2023 |
8379 |
571.72 |
| Nov 02 2023 |
8288 |
571.72 |
| Oct 26 2023 |
8036 |
594.57 |
| Oct 19 2023 |
8145 |
594.57 |
| Oct 12 2023 |
7915 |
594.57 |
| Oct 05 2023 |
8039 |
594.57 |
| Sep 28 2023 |
8363 |
598.65 |
| Sep 21 2023 |
7900 |
580.12 |
| Sep 14 2023 |
7858 |
580.12 |
| Sep 07 2023 |
7537 |
580.12 |
| Aug 31 2023 |
7448 |
580.12 |
| Aug 24 2023 |
7348 |
580.12 |
| Aug 17 2023 |
7407 |
580.12 |
| Aug 10 2023 |
7410 |
580.12 |
| Aug 03 2023 |
7415 |
580.12 |
| Jul 27 2023 |
7397 |
580.12 |
| Jul 20 2023 |
7392 |
580.12 |
| Jul 13 2023 |
7392 |
580.12 |
| Jul 06 2023 |
7378 |
580.12 |
| Jun 29 2023 |
7357 |
580.12 |
| Jun 22 2023 |
7357 |
580.12 |
| Jun 15 2023 |
7357 |
580.12 |
| Jun 08 2023 |
7366 |
580.12 |
| Jun 01 2023 |
7325 |
580.12 |
| May 25 2023 |
7260 |
580.12 |
| May 18 2023 |
7260 |
580.12 |
| May 11 2023 |
7260 |
580.12 |
| May 04 2023 |
7232 |
580.12 |
| Apr 27 2023 |
7233 |
580.12 |
| Apr 20 2023 |
7233 |
580.12 |
| Apr 13 2023 |
7233 |
580.12 |
| Apr 06 2023 |
7238 |
580.12 |
| Mar 30 2023 |
7306 |
580.12 |
| Mar 23 2023 |
7306 |
580.12 |
| Mar 16 2023 |
7306 |
580.12 |
| Mar 09 2023 |
7306 |
580.12 |
| Mar 02 2023 |
7237 |
580.12 |
| Feb 23 2023 |
7245 |
580.12 |
| Feb 16 2023 |
7286 |
580.12 |
| Feb 09 2023 |
7313 |
580.12 |
| Feb 02 2023 |
7348 |
580.12 |
| Jan 26 2023 |
7354 |
580.12 |
| Jan 19 2023 |
7369 |
580.12 |
| Jan 12 2023 |
7264 |
580.12 |
| Jan 05 2023 |
7738 |
580.12 |
| Dec 29 2022 |
7733 |
580.12 |
| Dec 22 2022 |
11637 |
539.95 |
| Dec 15 2022 |
11607 |
539.95 |
| Dec 08 2022 |
11535 |
539.95 |
| Dec 01 2022 |
11406 |
539.95 |
| Nov 24 2022 |
11385 |
539.95 |
| Nov 17 2022 |
11177 |
539.95 |
| Nov 10 2022 |
11011 |
539.95 |
| Nov 03 2022 |
10679 |
539.95 |
| Oct 27 2022 |
10094 |
539.95 |
| Oct 20 2022 |
9729 |
539.95 |
| Oct 13 2022 |
9563 |
539.95 |
| Oct 06 2022 |
9156 |
539.95 |
| Sep 29 2022 |
8906 |
539.95 |
| Sep 22 2022 |
9079 |
555.48 |
| Sep 15 2022 |
8957 |
555.48 |
| Sep 08 2022 |
8926 |
555.48 |
| Sep 01 2022 |
8920 |
555.48 |
| Aug 25 2022 |
8911 |
555.48 |
| Aug 18 2022 |
8912 |
555.48 |
| Aug 11 2022 |
8924 |
555.48 |
| Aug 04 2022 |
8895 |
555.48 |
| Jul 28 2022 |
8895 |
555.48 |
| Jul 21 2022 |
8895 |
555.48 |
| Jul 14 2022 |
8895 |
555.48 |
| Jul 07 2022 |
8895 |
555.48 |
| Jun 30 2022 |
8895 |
555.48 |
| Jun 23 2022 |
8869 |
555.48 |
| Jun 16 2022 |
8869 |
555.48 |
| Jun 09 2022 |
8877 |
555.48 |
| Jun 02 2022 |
8877 |
555.48 |
| May 26 2022 |
8875 |
555.48 |
| May 19 2022 |
8875 |
555.48 |
| May 12 2022 |
8875 |
555.48 |
| May 05 2022 |
8875 |
555.48 |
| Apr 28 2022 |
8858 |
555.48 |
| Apr 21 2022 |
8858 |
555.48 |
| Apr 14 2022 |
8858 |
555.48 |
| Apr 07 2022 |
8858 |
555.48 |
| Mar 31 2022 |
8858 |
555.48 |
| Mar 24 2022 |
8858 |
555.48 |
| Mar 17 2022 |
8847 |
555.48 |
| Mar 10 2022 |
8847 |
555.48 |
| Mar 03 2022 |
8847 |
555.48 |
| Feb 24 2022 |
8831 |
555.48 |
| Feb 17 2022 |
8837 |
555.48 |
| Feb 10 2022 |
8841 |
555.48 |
| Feb 03 2022 |
8854 |
555.48 |
| Jan 27 2022 |
8851 |
555.48 |
| Jan 20 2022 |
8724 |
555.48 |
| Jan 13 2022 |
8753 |
555.48 |
| Jan 06 2022 |
8902 |
555.48 |
| Dec 30 2021 |
8933 |
555.48 |
| Dec 23 2021 |
8950 |
555.48 |
| Dec 16 2021 |
8931 |
555.48 |
| Dec 09 2021 |
8944 |
555.48 |
| Dec 02 2021 |
9154 |
561.5 |
| Nov 25 2021 |
9081 |
558.27 |
| Nov 18 2021 |
9242 |
565.41 |
| Nov 11 2021 |
9270 |
565.41 |
| Nov 04 2021 |
9649 |
576.84 |
| Oct 28 2021 |
10045 |
576.84 |
| Oct 21 2021 |
10119 |
576.84 |
| Oct 14 2021 |
10192 |
568.96 |
| Oct 07 2021 |
10207 |
568.96 |
| Sep 30 2021 |
10173 |
555.33 |
| Sep 23 2021 |
10446 |
555.33 |
| Sep 16 2021 |
10711 |
555.33 |
| Sep 09 2021 |
10897 |
555.33 |
| Sep 02 2021 |
11123 |
555.33 |
| Aug 26 2021 |
11150 |
555.33 |
| Aug 19 2021 |
11177 |
555.33 |
| Aug 12 2021 |
11198 |
555.33 |
| Aug 05 2021 |
11217 |
555.33 |
| Jul 29 2021 |
11223 |
555.33 |
| Jun 03 2021 |
11027 |
555.33 |
| May 21 2021 |
4817 |
555.33 |
| May 14 2021 |
4680 |
555.33 |
| May 07 2021 |
4680 |
555.33 |
| Apr 30 2021 |
4622 |
555.33 |
| Apr 23 2021 |
4622 |
555.33 |
| Apr 16 2021 |
4622 |
555.33 |
| Apr 09 2021 |
4622 |
555.33 |
| Apr 02 2021 |
4600 |
555.33 |
| Mar 26 2021 |
4602 |
555.33 |
| Mar 19 2021 |
4577 |
555.33 |
| Mar 12 2021 |
4577 |
555.33 |
| Mar 05 2021 |
4577 |
555.33 |
| Feb 26 2021 |
4577 |
555.33 |
| Feb 19 2021 |
4562 |
555.33 |
| Feb 12 2021 |
4603 |
555.33 |
| Feb 05 2021 |
4622 |
555.33 |
| Jan 29 2021 |
4688 |
555.33 |
| Jan 22 2021 |
4665 |
555.33 |
| Jan 15 2021 |
4374 |
555.33 |
| Jan 08 2021 |
5471 |
555.33 |
| Jan 01 2021 |
5443 |
555.33 |
| Dec 25 2020 |
5578 |
555.33 |
| Dec 18 2020 |
5903 |
555.33 |
| Dec 11 2020 |
7298 |
555.33 |
| Dec 04 2020 |
9227 |
555.33 |
| Nov 27 2020 |
9533 |
560.25 |
| Nov 20 2020 |
11613 |
560.25 |
| Nov 13 2020 |
13041 |
560.25 |
| Nov 06 2020 |
14224 |
560.25 |
