| Oct 27 2022 |
8659 |
553.5 |
| Oct 20 2022 |
8666 |
553.5 |
| Oct 13 2022 |
8605 |
553.5 |
| Oct 06 2022 |
8201 |
553.5 |
| Sep 29 2022 |
7946 |
553.5 |
| Sep 22 2022 |
7856 |
553.5 |
| Sep 15 2022 |
7725 |
553.5 |
| Sep 08 2022 |
7549 |
553.5 |
| Sep 01 2022 |
7532 |
553.5 |
| Aug 25 2022 |
7495 |
553.5 |
| Aug 18 2022 |
7494 |
553.5 |
| Aug 11 2022 |
7496 |
553.5 |
| Aug 04 2022 |
7468 |
553.5 |
| Jul 28 2022 |
7466 |
553.5 |
| Jul 21 2022 |
7466 |
553.5 |
| Jul 14 2022 |
7465 |
553.5 |
| Jul 07 2022 |
7467 |
553.5 |
| Jun 30 2022 |
7466 |
553.5 |
| Jun 23 2022 |
7475 |
553.5 |
| Jun 16 2022 |
7477 |
553.5 |
| Jun 09 2022 |
7481 |
553.5 |
| Jun 02 2022 |
7477 |
553.5 |
| May 26 2022 |
7472 |
553.5 |
| May 19 2022 |
7474 |
553.5 |
| May 12 2022 |
7472 |
553.5 |
| May 05 2022 |
7474 |
553.5 |
| Apr 28 2022 |
7473 |
553.5 |
| Apr 21 2022 |
7477 |
553.5 |
| Apr 14 2022 |
7477 |
553.5 |
| Apr 07 2022 |
7473 |
553.5 |
| Mar 31 2022 |
7474 |
553.5 |
| Mar 24 2022 |
7477 |
553.5 |
| Mar 17 2022 |
7453 |
553.5 |
| Mar 10 2022 |
7453 |
553.5 |
| Mar 03 2022 |
7454 |
553.5 |
| Feb 24 2022 |
7446 |
553.5 |
| Feb 17 2022 |
7460 |
553.5 |
| Feb 10 2022 |
7464 |
553.5 |
| Feb 03 2022 |
7464 |
553.5 |
| Jan 27 2022 |
7474 |
553.5 |
| Jan 20 2022 |
7350 |
553.5 |
| Jan 13 2022 |
7359 |
553.5 |
| Jan 06 2022 |
7825 |
553.5 |
| Dec 30 2021 |
7827 |
553.5 |
| Dec 23 2021 |
7837 |
553.5 |
| Dec 16 2021 |
8023 |
553.5 |
| Dec 09 2021 |
8312 |
553.5 |
| Dec 02 2021 |
8581 |
553.5 |
| Nov 25 2021 |
8721 |
553.5 |
| Nov 18 2021 |
9180 |
553.5 |
| Nov 11 2021 |
9499 |
553.5 |
| Nov 04 2021 |
9492 |
553.5 |
| Oct 28 2021 |
9635 |
553.5 |
| Oct 21 2021 |
9867 |
553.5 |
| Oct 14 2021 |
10020 |
553.5 |
| Oct 07 2021 |
9578 |
553.5 |
| Sep 30 2021 |
9458 |
553.5 |
| Sep 23 2021 |
9106 |
553.5 |
| Sep 16 2021 |
8928 |
553.5 |
| Sep 09 2021 |
8794 |
553.5 |
| Sep 02 2021 |
8870 |
553.5 |
| Aug 26 2021 |
8738 |
553.5 |
| Aug 19 2021 |
8761 |
553.5 |
| Aug 12 2021 |
8749 |
553.5 |
| Aug 05 2021 |
8848 |
553.5 |
| Jul 29 2021 |
8917 |
553.5 |
| Jun 03 2021 |
8984 |
553.5 |
| May 21 2021 |
4798 |
553.5 |
| May 14 2021 |
4661 |
553.5 |
| May 07 2021 |
4661 |
553.5 |
| Apr 30 2021 |
4603 |
553.5 |
| Apr 23 2021 |
4603 |
553.5 |
| Apr 16 2021 |
4603 |
553.5 |
| Apr 09 2021 |
4603 |
553.5 |
| Apr 02 2021 |
4582 |
553.5 |
| Mar 26 2021 |
4584 |
553.5 |
| Mar 19 2021 |
4559 |
553.5 |
| Mar 12 2021 |
4559 |
553.5 |
| Mar 05 2021 |
4559 |
553.5 |
| Feb 26 2021 |
4559 |
553.5 |
| Feb 19 2021 |
4543 |
553.5 |
| Feb 12 2021 |
4585 |
553.5 |
| Feb 05 2021 |
4605 |
553.5 |
| Jan 29 2021 |
4671 |
553.5 |
| Jan 22 2021 |
4648 |
553.5 |
| Jan 15 2021 |
4359 |
553.5 |
| Jan 08 2021 |
5457 |
553.5 |
| Jan 01 2021 |
5429 |
553.5 |
| Dec 25 2020 |
5563 |
553.5 |
| Dec 18 2020 |
5886 |
553.5 |
| Dec 11 2020 |
7273 |
553.5 |
| Dec 04 2020 |
9185 |
553.5 |
| Nov 27 2020 |
9369 |
553.5 |
| Nov 20 2020 |
11407 |
553.5 |
| Nov 13 2020 |
12797 |
553.5 |
| Nov 06 2020 |
13942 |
553.5 |
