| Nov 03 2022 |
9500 |
569.62 |
| Oct 27 2022 |
8698 |
554.81 |
| Oct 20 2022 |
8699 |
554.81 |
| Oct 13 2022 |
8639 |
554.81 |
| Oct 06 2022 |
8236 |
554.81 |
| Sep 29 2022 |
7979 |
554.81 |
| Sep 22 2022 |
7886 |
554.81 |
| Sep 15 2022 |
7758 |
554.81 |
| Sep 08 2022 |
7584 |
554.81 |
| Sep 01 2022 |
7564 |
554.81 |
| Aug 25 2022 |
7526 |
554.81 |
| Aug 18 2022 |
7523 |
554.81 |
| Aug 11 2022 |
7524 |
554.81 |
| Aug 04 2022 |
7497 |
554.81 |
| Jul 28 2022 |
7497 |
554.81 |
| Jul 21 2022 |
7497 |
554.81 |
| Jul 14 2022 |
7497 |
554.81 |
| Jul 07 2022 |
7497 |
554.81 |
| Jun 30 2022 |
7497 |
554.81 |
| Jun 23 2022 |
7506 |
554.81 |
| Jun 16 2022 |
7506 |
554.81 |
| Jun 09 2022 |
7509 |
554.81 |
| Jun 02 2022 |
7509 |
554.81 |
| May 26 2022 |
7504 |
554.81 |
| May 19 2022 |
7504 |
554.81 |
| May 12 2022 |
7504 |
554.81 |
| May 05 2022 |
7504 |
554.81 |
| Apr 28 2022 |
7505 |
554.81 |
| Apr 21 2022 |
7505 |
554.81 |
| Apr 14 2022 |
7505 |
554.81 |
| Apr 07 2022 |
7505 |
554.81 |
| Mar 31 2022 |
7505 |
554.81 |
| Mar 24 2022 |
7506 |
554.81 |
| Mar 17 2022 |
7484 |
554.81 |
| Mar 10 2022 |
7484 |
554.81 |
| Mar 03 2022 |
7484 |
554.81 |
| Feb 24 2022 |
7474 |
554.81 |
| Feb 17 2022 |
7491 |
554.81 |
| Feb 10 2022 |
7497 |
554.81 |
| Feb 03 2022 |
7498 |
554.81 |
| Jan 27 2022 |
7503 |
554.81 |
| Jan 20 2022 |
7379 |
554.81 |
| Jan 13 2022 |
7387 |
554.81 |
| Jan 06 2022 |
7856 |
554.81 |
| Dec 30 2021 |
7859 |
554.81 |
| Dec 23 2021 |
7869 |
554.81 |
| Dec 16 2021 |
8057 |
554.81 |
| Dec 09 2021 |
8342 |
554.81 |
| Dec 02 2021 |
8611 |
554.81 |
| Nov 25 2021 |
8758 |
554.81 |
| Nov 18 2021 |
9219 |
554.81 |
| Nov 11 2021 |
9540 |
554.81 |
| Nov 04 2021 |
9535 |
554.81 |
| Oct 28 2021 |
9676 |
554.81 |
| Oct 21 2021 |
9905 |
554.81 |
| Oct 14 2021 |
10065 |
554.81 |
| Oct 07 2021 |
9619 |
554.81 |
| Sep 30 2021 |
9504 |
554.81 |
| Sep 23 2021 |
9152 |
554.81 |
| Sep 16 2021 |
8979 |
554.81 |
| Sep 09 2021 |
8847 |
554.81 |
| Sep 02 2021 |
8915 |
554.81 |
| Aug 26 2021 |
8787 |
554.81 |
| Aug 19 2021 |
8809 |
554.81 |
| Aug 12 2021 |
8799 |
554.81 |
| Aug 05 2021 |
8901 |
554.81 |
| Jul 29 2021 |
8967 |
554.81 |
| Jun 03 2021 |
9034 |
554.81 |
| May 21 2021 |
4811 |
554.81 |
| May 14 2021 |
4674 |
554.81 |
| May 07 2021 |
4674 |
554.81 |
| Apr 30 2021 |
4616 |
554.81 |
| Apr 23 2021 |
4616 |
554.81 |
| Apr 16 2021 |
4616 |
554.81 |
| Apr 09 2021 |
4616 |
554.81 |
| Apr 02 2021 |
4594 |
554.81 |
| Mar 26 2021 |
4596 |
554.81 |
| Mar 19 2021 |
4571 |
554.81 |
| Mar 12 2021 |
4571 |
554.81 |
| Mar 05 2021 |
4571 |
554.81 |
| Feb 26 2021 |
4571 |
554.81 |
| Feb 19 2021 |
4556 |
554.81 |
| Feb 12 2021 |
4597 |
554.81 |
| Feb 05 2021 |
4616 |
554.81 |
| Jan 29 2021 |
4683 |
554.81 |
| Jan 22 2021 |
4660 |
554.81 |
| Jan 15 2021 |
4369 |
554.81 |
| Jan 08 2021 |
5466 |
554.81 |
| Jan 01 2021 |
5438 |
554.81 |
| Dec 25 2020 |
5573 |
554.81 |
| Dec 18 2020 |
5898 |
554.81 |
| Dec 11 2020 |
7287 |
554.81 |
| Dec 04 2020 |
9211 |
554.81 |
| Nov 27 2020 |
9019 |
540 |
| Nov 20 2020 |
10972 |
540 |
| Nov 13 2020 |
12280 |
540 |
| Nov 06 2020 |
13364 |
540 |
