| Oct 27 2022 |
430 |
245.25 |
| Oct 20 2022 |
440 |
245.25 |
| Oct 13 2022 |
443 |
245.25 |
| Oct 06 2022 |
413 |
245.25 |
| Sep 29 2022 |
410 |
245.25 |
| Sep 22 2022 |
411 |
245.25 |
| Sep 15 2022 |
408 |
245.25 |
| Sep 08 2022 |
406 |
245.25 |
| Sep 01 2022 |
407 |
245.25 |
| Aug 25 2022 |
407 |
245.25 |
| Aug 18 2022 |
407 |
245.25 |
| Aug 11 2022 |
405 |
245.25 |
| Aug 04 2022 |
398 |
245.25 |
| Jul 28 2022 |
398 |
245.25 |
| Jul 21 2022 |
398 |
245.25 |
| Jul 14 2022 |
398 |
245.25 |
| Jul 07 2022 |
398 |
245.25 |
| Jun 30 2022 |
398 |
245.25 |
| Jun 23 2022 |
399 |
245.25 |
| Jun 16 2022 |
399 |
245.25 |
| Jun 09 2022 |
397 |
245.25 |
| Jun 02 2022 |
397 |
245.25 |
| May 26 2022 |
396 |
245.25 |
| May 19 2022 |
396 |
245.25 |
| May 12 2022 |
396 |
245.25 |
| May 05 2022 |
396 |
245.25 |
| Apr 28 2022 |
395 |
245.25 |
| Apr 21 2022 |
395 |
245.25 |
| Apr 14 2022 |
395 |
245.25 |
| Apr 07 2022 |
395 |
245.25 |
| Mar 31 2022 |
395 |
245.25 |
| Mar 24 2022 |
395 |
245.25 |
| Mar 17 2022 |
396 |
245.25 |
| Mar 10 2022 |
396 |
245.25 |
| Mar 03 2022 |
396 |
245.25 |
| Feb 24 2022 |
379 |
245.25 |
| Feb 17 2022 |
384 |
245.25 |
| Feb 10 2022 |
382 |
245.25 |
| Feb 03 2022 |
381 |
245.25 |
| Jan 27 2022 |
386 |
245.25 |
| Jan 20 2022 |
384 |
245.25 |
| Jan 13 2022 |
385 |
245.25 |
| Jan 06 2022 |
440 |
245.25 |
| Dec 30 2021 |
437 |
245.25 |
| Dec 23 2021 |
437 |
245.25 |
| Dec 16 2021 |
435 |
245.25 |
| Dec 09 2021 |
441 |
245.25 |
| Dec 02 2021 |
452 |
245.25 |
| Nov 25 2021 |
454 |
245.25 |
| Nov 18 2021 |
458 |
245.25 |
| Nov 11 2021 |
479 |
245.25 |
| Nov 04 2021 |
478 |
245.25 |
| Oct 28 2021 |
473 |
245.25 |
| Oct 21 2021 |
484 |
245.25 |
| Oct 14 2021 |
480 |
245.25 |
| Oct 07 2021 |
457 |
245.25 |
| Sep 30 2021 |
460 |
245.25 |
| Sep 23 2021 |
443 |
245.25 |
| Sep 16 2021 |
441 |
245.25 |
| Sep 09 2021 |
443 |
245.25 |
| Sep 02 2021 |
455 |
245.25 |
| Aug 26 2021 |
451 |
245.25 |
| Aug 19 2021 |
450 |
245.25 |
| Aug 12 2021 |
450 |
245.25 |
| Aug 05 2021 |
465 |
245.25 |
| Jul 29 2021 |
468 |
245.25 |
| Jun 03 2021 |
464 |
245.25 |
| May 21 2021 |
585 |
245.25 |
| May 14 2021 |
574 |
245.25 |
| May 07 2021 |
574 |
245.25 |
| Apr 30 2021 |
572 |
245.25 |
| Apr 23 2021 |
572 |
245.25 |
| Apr 16 2021 |
572 |
245.25 |
| Apr 09 2021 |
572 |
245.25 |
| Apr 02 2021 |
572 |
245.25 |
| Mar 26 2021 |
572 |
245.25 |
| Mar 19 2021 |
568 |
245.25 |
| Mar 12 2021 |
568 |
245.25 |
| Mar 05 2021 |
568 |
245.25 |
| Feb 26 2021 |
568 |
245.25 |
| Feb 19 2021 |
549 |
245.25 |
| Feb 12 2021 |
554 |
245.25 |
| Feb 05 2021 |
558 |
245.25 |
| Jan 29 2021 |
572 |
245.25 |
| Jan 22 2021 |
560 |
245.25 |
| Jan 15 2021 |
513 |
245.25 |
| Jan 08 2021 |
734 |
245.25 |
| Jan 01 2021 |
733 |
245.25 |
| Dec 25 2020 |
756 |
245.25 |
| Dec 18 2020 |
760 |
245.25 |
| Dec 11 2020 |
852 |
245.25 |
| Dec 04 2020 |
897 |
245.25 |
| Nov 27 2020 |
879 |
245.25 |
| Nov 20 2020 |
907 |
245.25 |
| Nov 13 2020 |
934 |
245.25 |
| Nov 06 2020 |
978 |
245.25 |
