| Oct 27 2022 |
328 |
235.15 |
| Oct 20 2022 |
334 |
235.15 |
| Oct 13 2022 |
332 |
235.15 |
| Oct 06 2022 |
303 |
235.15 |
| Sep 29 2022 |
302 |
235.15 |
| Sep 22 2022 |
300 |
235.15 |
| Sep 15 2022 |
298 |
235.15 |
| Sep 08 2022 |
296 |
235.15 |
| Sep 01 2022 |
296 |
235.15 |
| Aug 25 2022 |
296 |
235.15 |
| Aug 18 2022 |
296 |
235.15 |
| Aug 11 2022 |
296 |
235.15 |
| Aug 04 2022 |
292 |
235.15 |
| Jul 28 2022 |
292 |
235.15 |
| Jul 21 2022 |
292 |
235.15 |
| Jul 14 2022 |
292 |
235.15 |
| Jul 07 2022 |
292 |
235.15 |
| Jun 30 2022 |
292 |
235.15 |
| Jun 23 2022 |
293 |
235.15 |
| Jun 16 2022 |
293 |
235.15 |
| Jun 09 2022 |
291 |
235.15 |
| Jun 02 2022 |
291 |
235.15 |
| May 26 2022 |
291 |
235.15 |
| May 19 2022 |
291 |
235.15 |
| May 12 2022 |
291 |
235.15 |
| May 05 2022 |
291 |
235.15 |
| Apr 28 2022 |
289 |
235.15 |
| Apr 21 2022 |
289 |
235.15 |
| Apr 14 2022 |
289 |
235.15 |
| Apr 07 2022 |
289 |
235.15 |
| Mar 31 2022 |
289 |
235.15 |
| Mar 24 2022 |
289 |
235.15 |
| Mar 17 2022 |
290 |
235.15 |
| Mar 10 2022 |
290 |
235.15 |
| Mar 03 2022 |
290 |
235.15 |
| Feb 24 2022 |
278 |
235.15 |
| Feb 17 2022 |
284 |
235.15 |
| Feb 10 2022 |
281 |
235.15 |
| Feb 03 2022 |
281 |
235.15 |
| Jan 27 2022 |
287 |
235.15 |
| Jan 20 2022 |
288 |
235.15 |
| Jan 13 2022 |
290 |
235.15 |
| Jan 06 2022 |
336 |
235.15 |
| Dec 30 2021 |
329 |
235.15 |
| Dec 23 2021 |
326 |
235.15 |
| Dec 16 2021 |
325 |
235.15 |
| Dec 09 2021 |
323 |
235.15 |
| Dec 02 2021 |
329 |
235.15 |
| Nov 25 2021 |
333 |
235.15 |
| Nov 18 2021 |
337 |
235.15 |
| Nov 11 2021 |
352 |
235.15 |
| Nov 04 2021 |
355 |
235.15 |
| Oct 28 2021 |
350 |
235.15 |
| Oct 21 2021 |
361 |
235.15 |
| Oct 14 2021 |
364 |
235.15 |
| Oct 07 2021 |
349 |
235.15 |
| Sep 30 2021 |
351 |
235.15 |
| Sep 23 2021 |
337 |
235.15 |
| Sep 16 2021 |
334 |
235.15 |
| Sep 09 2021 |
335 |
235.15 |
| Sep 02 2021 |
343 |
235.15 |
| Aug 26 2021 |
334 |
235.15 |
| Aug 19 2021 |
333 |
235.15 |
| Aug 12 2021 |
333 |
235.15 |
| Aug 05 2021 |
341 |
235.15 |
| Jul 29 2021 |
344 |
235.15 |
| Jun 03 2021 |
338 |
235.15 |
| May 21 2021 |
477 |
235.15 |
| May 14 2021 |
468 |
235.15 |
| May 07 2021 |
468 |
235.15 |
| Apr 30 2021 |
466 |
235.15 |
| Apr 23 2021 |
466 |
235.15 |
| Apr 16 2021 |
466 |
235.15 |
| Apr 09 2021 |
466 |
235.15 |
| Apr 02 2021 |
466 |
235.15 |
| Mar 26 2021 |
466 |
235.15 |
| Mar 19 2021 |
464 |
235.15 |
| Mar 12 2021 |
464 |
235.15 |
| Mar 05 2021 |
464 |
235.15 |
| Feb 26 2021 |
464 |
235.15 |
| Feb 19 2021 |
448 |
235.15 |
| Feb 12 2021 |
454 |
235.15 |
| Feb 05 2021 |
454 |
235.15 |
| Jan 29 2021 |
461 |
235.15 |
| Jan 22 2021 |
459 |
235.15 |
| Jan 15 2021 |
429 |
235.15 |
| Jan 08 2021 |
609 |
235.15 |
| Jan 01 2021 |
604 |
235.15 |
| Dec 25 2020 |
619 |
235.15 |
| Dec 18 2020 |
627 |
235.15 |
| Dec 11 2020 |
695 |
235.15 |
| Dec 04 2020 |
725 |
235.15 |
| Nov 27 2020 |
713 |
235.15 |
| Nov 20 2020 |
736 |
235.15 |
| Nov 13 2020 |
766 |
235.15 |
| Nov 06 2020 |
788 |
235.15 |
