| Oct 27 2022 |
5640 |
465.68 |
| Oct 20 2022 |
5672 |
465.68 |
| Oct 13 2022 |
5645 |
465.68 |
| Oct 06 2022 |
5404 |
465.68 |
| Sep 29 2022 |
5253 |
465.68 |
| Sep 22 2022 |
5229 |
465.68 |
| Sep 15 2022 |
5167 |
465.68 |
| Sep 08 2022 |
5061 |
465.68 |
| Sep 01 2022 |
5051 |
465.68 |
| Aug 25 2022 |
5037 |
465.68 |
| Aug 18 2022 |
5034 |
465.68 |
| Aug 11 2022 |
5036 |
465.68 |
| Aug 04 2022 |
5018 |
465.68 |
| Jul 28 2022 |
5018 |
465.68 |
| Jul 21 2022 |
5018 |
465.68 |
| Jul 14 2022 |
5018 |
465.68 |
| Jul 07 2022 |
5018 |
465.68 |
| Jun 30 2022 |
5018 |
465.68 |
| Jun 23 2022 |
5028 |
465.68 |
| Jun 16 2022 |
5028 |
465.68 |
| Jun 09 2022 |
5031 |
465.68 |
| Jun 02 2022 |
5031 |
465.68 |
| May 26 2022 |
5028 |
465.68 |
| May 19 2022 |
5028 |
465.68 |
| May 12 2022 |
5028 |
465.68 |
| May 05 2022 |
5028 |
465.68 |
| Apr 28 2022 |
5030 |
465.68 |
| Apr 21 2022 |
5030 |
465.68 |
| Apr 14 2022 |
5030 |
465.68 |
| Apr 07 2022 |
5030 |
465.68 |
| Mar 31 2022 |
5030 |
465.68 |
| Mar 24 2022 |
5031 |
465.68 |
| Mar 17 2022 |
5024 |
465.68 |
| Mar 10 2022 |
5024 |
465.68 |
| Mar 03 2022 |
5024 |
465.68 |
| Feb 24 2022 |
5002 |
465.68 |
| Feb 17 2022 |
5013 |
465.68 |
| Feb 10 2022 |
5020 |
465.68 |
| Feb 03 2022 |
5016 |
465.68 |
| Jan 27 2022 |
5030 |
465.68 |
| Jan 20 2022 |
4907 |
465.68 |
| Jan 13 2022 |
4913 |
465.68 |
| Jan 06 2022 |
5340 |
465.68 |
| Dec 30 2021 |
5346 |
465.68 |
| Dec 23 2021 |
5358 |
465.68 |
| Dec 16 2021 |
5472 |
465.68 |
| Dec 09 2021 |
5691 |
465.68 |
| Dec 02 2021 |
5863 |
465.68 |
| Nov 25 2021 |
5935 |
465.68 |
| Nov 18 2021 |
6228 |
465.68 |
| Nov 11 2021 |
6377 |
465.68 |
| Nov 04 2021 |
6360 |
465.68 |
| Oct 28 2021 |
6394 |
465.68 |
| Oct 21 2021 |
6627 |
465.68 |
| Oct 14 2021 |
6723 |
465.68 |
| Oct 07 2021 |
6248 |
465.68 |
| Sep 30 2021 |
6156 |
465.68 |
| Sep 23 2021 |
5929 |
465.68 |
| Sep 16 2021 |
5823 |
465.68 |
| Sep 09 2021 |
5750 |
465.68 |
| Sep 02 2021 |
5770 |
465.68 |
| Aug 26 2021 |
5704 |
465.68 |
| Aug 19 2021 |
5710 |
465.68 |
| Aug 12 2021 |
5701 |
465.68 |
| Aug 05 2021 |
5781 |
465.68 |
| Jul 29 2021 |
5822 |
465.68 |
| Jun 03 2021 |
5909 |
465.68 |
| May 21 2021 |
3597 |
465.68 |
| May 14 2021 |
3494 |
465.68 |
| May 07 2021 |
3494 |
465.68 |
| Apr 30 2021 |
3443 |
465.68 |
| Apr 23 2021 |
3443 |
465.68 |
| Apr 16 2021 |
3443 |
465.68 |
| Apr 09 2021 |
3443 |
465.68 |
| Apr 02 2021 |
3435 |
465.68 |
| Mar 26 2021 |
3437 |
465.68 |
| Mar 19 2021 |
3422 |
465.68 |
| Mar 12 2021 |
3422 |
465.68 |
| Mar 05 2021 |
3422 |
465.68 |
| Feb 26 2021 |
3422 |
465.68 |
| Feb 19 2021 |
3385 |
465.68 |
| Feb 12 2021 |
3414 |
465.68 |
| Feb 05 2021 |
3421 |
465.68 |
| Jan 29 2021 |
3481 |
465.68 |
| Jan 22 2021 |
3456 |
465.68 |
| Jan 15 2021 |
3199 |
465.68 |
| Jan 08 2021 |
4164 |
465.68 |
| Jan 01 2021 |
4145 |
465.68 |
| Dec 25 2020 |
4255 |
465.68 |
| Dec 18 2020 |
4466 |
465.68 |
| Dec 11 2020 |
5511 |
465.68 |
| Dec 04 2020 |
6829 |
465.68 |
| Nov 27 2020 |
6839 |
465.68 |
| Nov 20 2020 |
8155 |
465.68 |
| Nov 13 2020 |
8992 |
465.68 |
| Nov 06 2020 |
9716 |
465.68 |
