| May 01 2024 |
5452 |
445.17 |
| Apr 25 2024 |
5455 |
445.17 |
| Apr 18 2024 |
5455 |
445.17 |
| Apr 11 2024 |
5457 |
445.17 |
| Apr 04 2024 |
5457 |
445.17 |
| Mar 28 2024 |
5457 |
445.17 |
| Mar 21 2024 |
5457 |
445.17 |
| Mar 14 2024 |
5457 |
445.17 |
| Mar 07 2024 |
5457 |
445.17 |
| Feb 29 2024 |
5457 |
445.17 |
| Feb 22 2024 |
5459 |
445.17 |
| Feb 15 2024 |
5463 |
445.17 |
| Feb 08 2024 |
5472 |
445.17 |
| Feb 01 2024 |
5476 |
445.17 |
| Jan 25 2024 |
5477 |
445.17 |
| Jan 18 2024 |
5487 |
445.17 |
| Jan 11 2024 |
5447 |
445.17 |
| Jan 04 2024 |
5475 |
445.17 |
| Dec 28 2023 |
5478 |
445.17 |
| Dec 21 2023 |
5467 |
445.17 |
| Dec 14 2023 |
5492 |
445.17 |
| Dec 07 2023 |
5416 |
445.17 |
| Nov 30 2023 |
5440 |
445.17 |
| Nov 23 2023 |
5386 |
445.17 |
| Nov 16 2023 |
5142 |
432.68 |
| Nov 09 2023 |
5132 |
432.68 |
| Nov 02 2023 |
3696 |
385.36 |
| Oct 26 2023 |
3636 |
385.36 |
| Oct 19 2023 |
3736 |
388.2 |
| Oct 12 2023 |
3565 |
386.57 |
| Oct 05 2023 |
4306 |
411.88 |
| Sep 28 2023 |
4288 |
411.88 |
| Sep 21 2023 |
4275 |
411.88 |
| Sep 14 2023 |
4345 |
411.88 |
| Sep 07 2023 |
4366 |
411.88 |
| Aug 31 2023 |
4388 |
411.88 |
| Aug 24 2023 |
4377 |
411.88 |
| Aug 17 2023 |
4372 |
411.88 |
| Aug 10 2023 |
4372 |
411.88 |
| Aug 03 2023 |
4381 |
411.88 |
| Jul 27 2023 |
4374 |
411.88 |
| Jul 20 2023 |
4315 |
411.88 |
| Jul 13 2023 |
4315 |
411.88 |
| Jul 06 2023 |
4302 |
411.88 |
| Jun 29 2023 |
4302 |
411.88 |
| Jun 22 2023 |
4302 |
411.88 |
| Jun 15 2023 |
4302 |
411.88 |
| Jun 08 2023 |
4305 |
411.88 |
| Jun 01 2023 |
4297 |
411.88 |
| May 25 2023 |
4291 |
411.88 |
| May 18 2023 |
4291 |
411.88 |
| May 11 2023 |
4291 |
411.88 |
| May 04 2023 |
4291 |
411.88 |
| Apr 27 2023 |
4293 |
411.88 |
| Apr 20 2023 |
4293 |
411.88 |
| Apr 13 2023 |
4293 |
411.88 |
| Apr 06 2023 |
4298 |
411.88 |
| Mar 30 2023 |
4298 |
411.88 |
| Mar 23 2023 |
4298 |
411.88 |
| Mar 16 2023 |
4298 |
411.88 |
| Mar 09 2023 |
4298 |
411.88 |
| Mar 02 2023 |
4298 |
411.88 |
| Feb 23 2023 |
4297 |
411.88 |
| Feb 16 2023 |
4303 |
411.88 |
| Feb 09 2023 |
4314 |
411.88 |
| Feb 02 2023 |
4325 |
411.88 |
| Jan 26 2023 |
4324 |
411.88 |
| Jan 19 2023 |
4309 |
411.88 |
| Jan 12 2023 |
4256 |
411.88 |
| Jan 05 2023 |
4288 |
411.88 |
| Dec 29 2022 |
4283 |
411.88 |
| Dec 22 2022 |
5626 |
389.07 |
| Dec 15 2022 |
5608 |
389.07 |
| Dec 08 2022 |
5589 |
389.07 |
| Dec 01 2022 |
5520 |
389.07 |
| Nov 24 2022 |
5524 |
389.07 |
| Nov 17 2022 |
5506 |
391.23 |
| Nov 10 2022 |
5412 |
391.23 |
| Nov 03 2022 |
5849 |
404.54 |
| Oct 27 2022 |
5411 |
404.54 |
| Oct 20 2022 |
5494 |
410.94 |
| Oct 13 2022 |
5399 |
410.94 |
| Oct 06 2022 |
5318 |
413.15 |
| Sep 29 2022 |
5170 |
413.15 |
| Sep 22 2022 |
5128 |
413.15 |
| Sep 15 2022 |
5053 |
413.15 |
| Sep 08 2022 |
5057 |
413.15 |
| Sep 01 2022 |
5057 |
413.15 |
| Aug 25 2022 |
5050 |
413.15 |
| Aug 18 2022 |
5048 |
413.15 |
| Aug 11 2022 |
5058 |
413.15 |
| Aug 04 2022 |
5041 |
413.15 |
| Jul 28 2022 |
5041 |
413.15 |
| Jul 21 2022 |
5041 |
413.15 |
| Jul 14 2022 |
5041 |
413.15 |
| Jul 07 2022 |
5041 |
413.15 |
| Jun 30 2022 |
5041 |
413.15 |
| Jun 23 2022 |
5025 |
413.15 |
| Jun 16 2022 |
5025 |
413.15 |
| Jun 09 2022 |
5029 |
413.15 |
| Jun 02 2022 |
5029 |
413.15 |
| May 26 2022 |
5029 |
413.15 |
| May 19 2022 |
5029 |
413.15 |
| May 12 2022 |
5029 |
413.15 |
| May 05 2022 |
5029 |
413.15 |
| Apr 28 2022 |
5021 |
413.15 |
| Apr 21 2022 |
5021 |
413.15 |
| Apr 14 2022 |
5021 |
413.15 |
| Apr 07 2022 |
5021 |
413.15 |
| Mar 31 2022 |
5021 |
413.15 |
| Mar 24 2022 |
5021 |
413.15 |
| Mar 17 2022 |
5015 |
413.15 |
| Mar 10 2022 |
5015 |
413.15 |
| Mar 03 2022 |
5015 |
413.15 |
| Feb 24 2022 |
5010 |
413.15 |
| Feb 17 2022 |
5017 |
413.15 |
| Feb 10 2022 |
5022 |
413.15 |
| Feb 03 2022 |
5030 |
413.15 |
| Jan 27 2022 |
5032 |
413.15 |
| Jan 20 2022 |
4925 |
413.15 |
| Jan 13 2022 |
4956 |
413.15 |
| Jan 06 2022 |
5092 |
413.15 |
| Dec 30 2021 |
5120 |
413.15 |
| Dec 23 2021 |
5138 |
413.15 |
| Dec 16 2021 |
5140 |
413.15 |
| Dec 09 2021 |
5506 |
423.01 |
| Dec 02 2021 |
5614 |
423.01 |
| Nov 25 2021 |
5636 |
423.01 |
| Nov 18 2021 |
4819 |
431.5 |
| Nov 11 2021 |
4926 |
431.5 |
| Nov 04 2021 |
4927 |
431.5 |
| Oct 28 2021 |
4938 |
431.5 |
| Oct 21 2021 |
5136 |
431.5 |
| Oct 14 2021 |
5207 |
431.5 |
| Oct 07 2021 |
4782 |
431.5 |
| Sep 30 2021 |
4741 |
431.5 |
| Sep 23 2021 |
4547 |
431.5 |
| Sep 16 2021 |
4493 |
431.5 |
| Sep 09 2021 |
4440 |
431.5 |
| Sep 02 2021 |
4454 |
431.5 |
| Aug 26 2021 |
4405 |
431.5 |
| Aug 19 2021 |
4405 |
431.5 |
| Aug 12 2021 |
4400 |
431.5 |
| Aug 05 2021 |
4469 |
431.5 |
| Jul 29 2021 |
4501 |
431.5 |
| Jun 03 2021 |
4579 |
431.5 |
| May 21 2021 |
3049 |
431.5 |
| May 14 2021 |
2972 |
431.5 |
| May 07 2021 |
2972 |
431.5 |
| Apr 30 2021 |
2929 |
431.5 |
| Apr 23 2021 |
2929 |
431.5 |
| Apr 16 2021 |
2929 |
431.5 |
| Apr 09 2021 |
2929 |
431.5 |
| Apr 02 2021 |
2929 |
431.5 |
| Mar 26 2021 |
2930 |
431.5 |
| Mar 19 2021 |
2916 |
431.5 |
| Mar 12 2021 |
2916 |
431.5 |
| Mar 05 2021 |
2916 |
431.5 |
| Feb 26 2021 |
2916 |
431.5 |
| Feb 19 2021 |
2882 |
431.5 |
| Feb 12 2021 |
2901 |
431.5 |
| Feb 05 2021 |
2904 |
431.5 |
| Jan 29 2021 |
2966 |
431.5 |
| Jan 22 2021 |
2945 |
431.5 |
| Jan 15 2021 |
2726 |
431.5 |
| Jan 08 2021 |
3587 |
431.5 |
| Jan 01 2021 |
3566 |
431.5 |
| Dec 25 2020 |
3657 |
431.5 |
| Dec 18 2020 |
3820 |
431.5 |
| Dec 11 2020 |
4698 |
431.5 |
| Dec 04 2020 |
5730 |
431.5 |
| Nov 27 2020 |
5697 |
431.5 |
| Nov 20 2020 |
6684 |
431.5 |
| Nov 13 2020 |
7282 |
431.5 |
| Nov 06 2020 |
7831 |
431.5 |
