| Oct 27 2022 |
3702 |
413.52 |
| Oct 20 2022 |
3743 |
413.52 |
| Oct 13 2022 |
3712 |
413.52 |
| Oct 06 2022 |
3613 |
413.52 |
| Sep 29 2022 |
3547 |
413.52 |
| Sep 22 2022 |
3543 |
413.52 |
| Sep 15 2022 |
3504 |
413.52 |
| Sep 08 2022 |
3439 |
413.52 |
| Sep 01 2022 |
3430 |
413.52 |
| Aug 25 2022 |
3420 |
413.52 |
| Aug 18 2022 |
3417 |
413.52 |
| Aug 11 2022 |
3415 |
413.52 |
| Aug 04 2022 |
3400 |
413.52 |
| Jul 28 2022 |
3400 |
413.52 |
| Jul 21 2022 |
3400 |
413.52 |
| Jul 14 2022 |
3400 |
413.52 |
| Jul 07 2022 |
3400 |
413.52 |
| Jun 30 2022 |
3400 |
413.52 |
| Jun 23 2022 |
3410 |
413.52 |
| Jun 16 2022 |
3410 |
413.52 |
| Jun 09 2022 |
3409 |
413.52 |
| Jun 02 2022 |
3409 |
413.52 |
| May 26 2022 |
3406 |
413.52 |
| May 19 2022 |
3406 |
413.52 |
| May 12 2022 |
3406 |
413.52 |
| May 05 2022 |
3406 |
413.52 |
| Apr 28 2022 |
3410 |
413.52 |
| Apr 21 2022 |
3410 |
413.52 |
| Apr 14 2022 |
3410 |
413.52 |
| Apr 07 2022 |
3410 |
413.52 |
| Mar 31 2022 |
3410 |
413.52 |
| Mar 24 2022 |
3410 |
413.52 |
| Mar 17 2022 |
3415 |
413.52 |
| Mar 10 2022 |
3415 |
413.52 |
| Mar 03 2022 |
3415 |
413.52 |
| Feb 24 2022 |
3393 |
413.52 |
| Feb 17 2022 |
3400 |
413.52 |
| Feb 10 2022 |
3399 |
413.52 |
| Feb 03 2022 |
3398 |
413.52 |
| Jan 27 2022 |
3415 |
413.52 |
| Jan 20 2022 |
3296 |
413.52 |
| Jan 13 2022 |
3296 |
413.52 |
| Jan 06 2022 |
3648 |
413.52 |
| Dec 30 2021 |
3647 |
413.52 |
| Dec 23 2021 |
3645 |
413.52 |
| Dec 16 2021 |
3703 |
413.52 |
| Dec 09 2021 |
3839 |
413.52 |
| Dec 02 2021 |
3973 |
413.52 |
| Nov 25 2021 |
4020 |
413.52 |
| Nov 18 2021 |
4193 |
413.52 |
| Nov 11 2021 |
4262 |
413.52 |
| Nov 04 2021 |
4240 |
413.52 |
| Oct 28 2021 |
4250 |
413.52 |
| Oct 21 2021 |
4431 |
413.52 |
| Oct 14 2021 |
4485 |
413.52 |
| Oct 07 2021 |
4097 |
413.52 |
| Sep 30 2021 |
4058 |
413.52 |
| Sep 23 2021 |
3899 |
413.52 |
| Sep 16 2021 |
3867 |
413.52 |
| Sep 09 2021 |
3829 |
413.52 |
| Sep 02 2021 |
3840 |
413.52 |
| Aug 26 2021 |
3804 |
413.52 |
| Aug 19 2021 |
3806 |
413.52 |
| Aug 12 2021 |
3802 |
413.52 |
| Aug 05 2021 |
3867 |
413.52 |
| Jul 29 2021 |
3892 |
413.52 |
| Jun 03 2021 |
3970 |
413.52 |
| May 21 2021 |
2756 |
413.52 |
| May 14 2021 |
2693 |
413.52 |
| May 07 2021 |
2693 |
413.52 |
| Apr 30 2021 |
2653 |
413.52 |
| Apr 23 2021 |
2653 |
413.52 |
| Apr 16 2021 |
2653 |
413.52 |
| Apr 09 2021 |
2653 |
413.52 |
| Apr 02 2021 |
2653 |
413.52 |
| Mar 26 2021 |
2654 |
413.52 |
| Mar 19 2021 |
2641 |
413.52 |
| Mar 12 2021 |
2641 |
413.52 |
| Mar 05 2021 |
2641 |
413.52 |
| Feb 26 2021 |
2641 |
413.52 |
| Feb 19 2021 |
2616 |
413.52 |
| Feb 12 2021 |
2633 |
413.52 |
| Feb 05 2021 |
2639 |
413.52 |
| Jan 29 2021 |
2697 |
413.52 |
| Jan 22 2021 |
2674 |
413.52 |
| Jan 15 2021 |
2462 |
413.52 |
| Jan 08 2021 |
3284 |
413.52 |
| Jan 01 2021 |
3260 |
413.52 |
| Dec 25 2020 |
3339 |
413.52 |
| Dec 18 2020 |
3464 |
413.52 |
| Dec 11 2020 |
4245 |
413.52 |
| Dec 04 2020 |
5128 |
413.52 |
| Nov 27 2020 |
5071 |
413.52 |
| Nov 20 2020 |
5923 |
413.52 |
| Nov 13 2020 |
6439 |
413.52 |
| Nov 06 2020 |
6883 |
413.52 |
